00:00:24,20.63
00:03:44,20.63
00:07:03,20.63
00:10:22,20.63
00:13:42,20.63
00:17:01,20.64
00:20:20,20.64
00:23:40,20.68
00:26:59,20.69
00:30:18,20.69
00:33:37,20.70
00:36:57,20.69
00:40:16,20.65
00:43:36,20.61
00:46:55,20.56
00:50:14,20.51
00:53:34,20.50
00:56:53,20.50
01:00:13,20.51
01:03:32,20.54
01:06:51,20.56
01:10:11,20.56
01:13:30,20.56
01:16:49,20.56
01:20:09,20.59
01:23:28,20.63
01:26:47,20.63
01:30:07,20.63
01:33:26,20.65
01:36:45,20.65
01:40:05,20.65
01:43:24,20.66
01:46:43,20.69
01:50:03,20.66
01:53:22,20.69
01:56:41,20.69
02:00:01,20.71
02:03:20,20.73
02:06:39,20.75
02:09:59,20.75
02:13:18,20.75
02:16:37,20.76
02:19:56,20.77
02:23:16,20.76
02:26:35,20.77
02:29:55,20.75
02:33:14,20.71
02:36:33,20.69
02:39:53,20.66
02:43:12,20.63
02:46:31,20.56
02:49:50,20.54
02:53:10,20.50
02:56:29,20.50
02:59:48,20.51
03:03:08,20.51
03:06:27,20.50
03:09:46,20.55
03:13:06,20.55
03:16:25,20.56
03:19:44,20.61
03:23:04,20.63
03:26:23,20.63
03:29:43,20.64
03:33:02,20.63
03:36:21,20.65
03:39:41,20.64
03:43:00,20.69
03:46:19,20.69
03:49:38,20.69
03:52:58,20.69
03:56:17,20.69
03:59:36,20.69
04:02:56,20.71
04:06:15,20.75
04:09:34,20.74
04:12:54,20.75
04:16:13,20.75
04:19:32,20.77
04:22:52,20.81
04:26:11,20.81
04:29:30,20.81
04:32:50,20.75
04:36:09,20.71
04:39:28,20.70
04:42:48,20.69
04:46:07,20.63
04:49:26,20.61
04:52:46,20.56
04:56:05,20.54
04:59:24,20.52
05:02:43,20.56
05:06:03,20.56
05:09:22,20.56
05:12:42,20.56
05:16:01,20.57
05:19:21,20.61
05:22:40,20.64
05:25:59,20.63
05:29:19,20.66
05:32:38,20.66
05:35:57,20.68
05:39:17,20.69
05:42:36,20.69
05:45:55,20.69
05:49:15,20.70
05:52:34,20.74
05:55:53,20.75
05:59:13,20.75
06:02:32,20.75
06:05:51,20.75
06:09:11,20.75
06:12:30,20.76
06:15:49,20.80
06:19:09,20.79
06:22:28,20.81
06:25:47,20.81
06:29:07,20.81
06:32:26,20.81
06:35:45,20.82
06:39:05,20.81
06:42:24,20.77
06:45:43,20.75
06:49:02,20.69
06:52:22,20.64
06:55:41,20.60
06:59:00,20.56
07:02:20,20.59
07:05:39,20.63
07:08:58,20.63
07:12:18,20.63
07:15:37,20.64
07:18:56,20.65
07:22:16,20.69
07:25:35,20.69
07:28:54,20.74
07:32:14,20.74
07:35:33,20.75
07:38:52,20.76
07:42:12,20.80
07:45:31,20.81
07:48:50,20.80
07:52:10,20.81
07:55:29,20.80
07:58:48,20.81
08:02:07,20.81
08:05:27,20.81
08:08:46,20.88
08:12:05,20.88
08:15:25,20.89
08:18:44,20.91
08:22:03,20.94
08:25:23,20.95
08:28:42,20.95
08:32:01,21.00
08:35:21,21.00
08:38:40,21.00
08:41:59,21.00
08:45:19,20.95
08:48:38,20.93
08:51:57,20.89
08:55:17,20.88
08:58:36,20.81
09:01:56,20.81
09:05:15,20.81
09:08:34,20.81
09:11:54,20.81
09:15:13,20.82
09:18:32,20.85
09:21:52,20.86
09:25:11,20.88
09:28:30,20.89
09:31:50,20.90
09:35:09,20.94
09:38:28,20.94
09:41:48,20.94
09:45:07,20.95
09:48:27,21.00
09:51:46,21.00
09:55:05,21.00
09:58:25,21.00
10:01:44,21.01
10:05:03,21.05
10:08:23,21.02
10:11:42,20.96
10:15:01,20.88
10:18:21,20.81
10:21:40,20.77
10:25:00,20.74
10:28:19,20.69
10:31:38,20.69
10:34:58,20.69
10:38:17,20.69
10:41:36,20.71
10:44:56,20.74
10:48:15,20.75
10:51:34,20.79
10:54:54,20.81
10:58:13,20.81
11:01:33,20.84
11:04:52,20.88
11:08:11,20.88
11:11:31,20.89
11:14:50,20.94
11:18:09,20.93
11:21:29,20.94
11:24:48,20.98
11:28:07,21.01
11:31:27,21.04
11:34:46,21.06
11:38:05,21.06
11:41:25,21.05
11:44:44,21.00
11:48:03,20.95
11:51:23,20.94
11:54:42,20.88
11:58:01,20.82
12:01:21,20.79
12:04:40,20.75
12:07:59,20.76
12:11:19,20.76
12:14:38,20.79
12:17:57,20.81
12:21:17,20.81
12:24:36,20.82
12:27:55,20.88
12:31:15,20.89
12:34:34,20.94
12:37:53,20.94
12:41:13,20.95
12:44:32,20.99
12:47:51,21.00
12:51:11,21.00
12:54:30,21.01
12:57:49,21.06
13:01:08,21.06
13:04:28,21.04
13:07:47,21.00
13:11:06,20.95
13:14:26,20.90
13:17:45,20.88
13:21:04,20.81
13:24:24,20.79
13:27:43,20.74
13:31:02,20.69
13:34:22,20.70
13:37:41,20.74
13:41:01,20.75
13:44:20,20.77
13:47:39,20.81
13:50:59,20.81
13:54:18,20.84
13:57:38,20.84
14:00:57,20.88
14:04:16,20.90
14:07:36,20.94
14:10:55,20.94
14:14:14,20.94
14:17:34,20.94
14:20:53,20.90
14:24:12,20.82
14:27:32,20.75
14:30:51,20.70
14:34:10,20.66
14:37:30,20.63
14:40:49,20.59
14:44:08,20.56
14:47:28,20.59
14:50:47,20.63
14:54:06,20.63
14:57:26,20.64
15:00:45,20.68
15:04:04,20.69
15:07:23,20.70
15:10:43,20.74
15:14:02,20.75
15:17:21,20.77
15:20:41,20.81
15:24:00,20.81
15:27:19,20.85
15:30:39,20.88
15:33:58,20.88
15:37:18,20.88
15:40:37,20.84
15:43:56,20.79
15:47:16,20.74
15:50:35,20.65
15:53:54,20.59
15:57:13,20.54
16:00:33,20.50
16:03:52,20.50
16:07:11,20.52
16:10:31,20.52
16:13:50,20.56
16:17:09,20.56
16:20:29,20.61
16:23:48,20.63
16:27:07,20.66
16:30:27,20.69
16:33:46,20.69
16:37:05,20.70
16:40:25,20.75
16:43:44,20.75
16:47:03,20.77
16:50:23,20.81
16:53:42,20.82
16:57:01,20.81
17:00:21,20.79
17:03:40,20.75
17:06:59,20.75
17:10:19,20.69
17:13:38,20.66
17:16:57,20.63
17:20:17,20.60
17:23:36,20.57
17:26:55,20.63
17:30:15,20.63
17:33:34,20.66
17:36:53,20.66
17:40:13,20.69
17:43:32,20.69
17:46:51,20.70
17:50:11,20.69
17:53:30,20.69
17:56:49,20.75
18:00:09,20.75
18:03:28,20.76
18:06:47,20.81
18:10:07,20.80
18:13:26,20.81
18:16:45,20.81
18:20:04,20.81
18:23:24,20.85
18:26:43,20.84
18:30:02,20.81
18:33:22,20.81
18:36:41,20.81
18:40:00,20.76
18:43:20,20.75
18:46:39,20.70
18:49:58,20.69
18:53:18,20.65
18:56:37,20.56
18:59:56,20.52
19:03:17,20.50
19:06:36,20.50
19:09:55,20.52
19:13:15,20.56
19:16:34,20.56
19:19:53,20.59
19:23:13,20.61
19:26:32,20.63
19:29:51,20.65
19:33:11,20.68
19:36:30,20.69
19:39:49,20.69
19:43:09,20.70
19:46:28,20.74
19:49:47,20.74
19:53:07,20.76
19:56:26,20.79
19:59:45,20.76
20:03:05,20.80
20:06:24,20.81
20:09:43,20.82
20:13:03,20.79
20:16:22,20.75
20:19:41,20.75
20:23:00,20.74
20:26:20,20.73
20:29:39,20.75
20:32:58,20.75
20:36:18,20.75
20:39:37,20.75
20:42:56,20.75
20:46:16,20.74
20:49:35,20.73
20:52:54,20.68
20:56:14,20.68
20:59:33,20.63
21:02:52,20.63
21:06:12,20.63
21:09:31,20.63
21:12:50,20.63
21:16:10,20.66
21:19:29,20.65
21:22:48,20.66
21:26:08,20.69
21:29:27,20.66
21:32:46,20.63
21:36:06,20.63
21:39:25,20.63
21:42:44,20.63
21:46:03,20.63
21:49:23,20.61
21:52:42,20.57
21:56:02,20.60
21:59:21,20.60
22:02:40,20.63
22:05:59,20.63
22:09:19,20.63
22:12:38,20.68
22:15:57,20.69
22:19:17,20.74
22:22:36,20.75
22:25:55,20.75
22:29:15,20.75
22:32:34,20.75
22:35:53,20.80
22:39:13,20.81
22:42:32,20.80
22:45:51,20.81
22:49:11,20.81
22:52:30,20.84
22:55:49,20.86
22:59:09,20.88
23:02:28,20.88
23:05:47,20.88
23:09:07,20.89
23:12:26,20.90
23:15:45,20.91
23:19:05,20.94
23:22:24,20.94
23:25:43,20.94
23:29:03,20.94
23:32:22,20.94
23:35:41,20.93
23:39:01,20.89
23:42:20,20.85
23:45:39,20.81
23:48:59,20.76
23:52:18,20.75
23:55:37,20.70
23:58:57,20.66