00:01:54,32.67
00:05:13,32.89
00:08:33,33.19
00:11:52,33.50
00:15:11,33.81
00:18:31,34.11
00:21:50,34.38
00:25:09,34.63
00:28:29,34.85
00:31:48,35.09
00:35:07,35.27
00:38:27,35.45
00:41:46,35.61
00:45:05,35.76
00:48:25,35.91
00:51:44,36.04
00:55:04,36.16
00:58:23,36.25
01:01:42,36.35
01:05:02,36.44
01:08:21,36.48
01:11:40,36.30
01:15:00,35.94
01:18:19,35.41
01:21:38,34.81
01:24:58,34.23
01:28:17,33.63
01:31:36,33.10
01:34:56,32.77
01:38:15,32.71
01:41:35,32.85
01:44:54,33.13
01:48:13,33.44
01:51:32,33.71
01:54:52,34.00
01:58:11,34.31
02:01:30,34.56
02:04:50,34.80
02:08:09,35.02
02:11:28,35.21
02:14:47,35.39
02:18:07,35.56
02:21:26,35.71
02:24:45,35.86
02:28:05,36.00
02:31:24,36.13
02:34:43,36.23
02:38:03,36.34
02:41:22,36.44
02:44:41,36.52
02:48:01,36.51
02:51:20,36.31
02:54:39,35.90
02:57:59,35.38
03:01:18,34.79
03:04:37,34.19
03:07:57,33.59
03:11:16,33.08
03:14:35,32.80
03:17:55,32.76
03:21:14,32.91
03:24:33,33.19
03:27:53,33.50
03:31:12,33.80
03:34:31,34.06
03:37:51,34.36
03:41:10,34.63
03:44:29,34.86
03:47:48,35.09
03:51:08,35.29
03:54:27,35.49
03:57:46,35.66
04:01:06,35.80
04:04:25,35.95
04:07:45,36.08
04:11:04,36.21
04:14:24,36.31
04:17:43,36.40
04:21:02,36.49
04:24:22,36.45
04:27:41,36.25
04:31:00,35.81
04:34:20,35.27
04:37:39,34.69
04:40:58,34.06
04:44:18,33.49
04:47:37,33.00
04:50:56,32.74
04:54:16,32.75
04:57:35,32.92
05:00:54,33.19
05:04:14,33.50
05:07:33,33.81
05:10:52,34.13
05:14:11,34.39
05:17:31,34.65
05:20:50,34.89
05:24:09,35.10
05:27:29,35.30
05:30:48,35.49
05:34:07,35.64
05:37:27,35.80
05:40:46,35.92
05:44:06,36.06
05:47:25,36.17
05:50:44,36.29
05:54:04,36.40
05:57:23,36.49
06:00:43,36.49
06:04:02,36.35
06:07:21,36.01
06:10:41,35.26
06:14:00,34.71
06:17:20,34.17
06:20:39,33.63
06:23:58,33.09
06:27:17,32.74
06:30:37,32.63
06:33:56,32.75
06:37:15,33.00
06:40:35,33.31
06:43:54,33.60
06:47:13,33.88
06:50:33,34.19
06:53:52,34.45
06:57:11,34.71
07:00:31,34.92
07:03:50,35.15
07:07:10,35.33
07:10:29,35.51
07:13:49,35.67
07:17:08,35.83
07:20:27,35.98
07:23:46,36.10
07:27:06,36.21
07:30:25,36.34
07:33:44,36.42
07:37:04,36.49
07:40:23,36.34
07:43:42,36.01
07:47:02,35.49
07:50:21,34.92
07:53:40,34.31
07:57:00,33.71
08:00:19,33.16
08:03:38,32.83
08:06:58,32.71
08:10:17,32.84
08:13:36,33.10
08:16:55,33.38
08:20:15,33.69
08:23:34,34.00
08:26:53,34.31
08:30:13,34.56
08:33:32,34.81
08:36:52,35.05
08:40:11,35.25
08:43:31,35.45
08:46:50,35.61
08:50:09,35.77
08:53:29,35.92
08:56:48,36.05
09:00:07,36.17
09:03:26,36.24
09:06:46,36.10
09:10:05,35.75
09:13:24,35.24
09:16:44,34.69
09:20:03,34.10
09:23:22,33.51
09:26:42,32.95
09:30:01,32.42
09:33:20,32.11
09:36:40,32.04
09:39:59,32.20
09:43:18,32.50
09:46:38,32.81
09:49:57,33.19
09:53:16,33.52
09:56:35,33.88
09:59:55,34.16
10:03:14,34.44
10:06:33,34.70
10:09:53,34.91
10:13:12,35.15
10:16:31,35.34
10:19:51,35.51
10:23:10,35.69
10:26:29,35.83
10:29:49,35.95
10:33:08,35.89
10:36:27,35.60
10:39:46,35.14
10:43:06,34.60
10:46:25,34.02
10:49:44,33.46
10:53:04,32.91
10:56:23,32.38
10:59:42,31.90
11:03:02,31.66
11:06:21,31.69
11:09:41,31.89
11:13:00,32.24
11:16:19,32.63
11:19:39,33.01
11:22:58,33.38
11:26:17,33.70
11:29:37,34.00
11:32:56,34.31
11:36:15,34.58
11:39:35,34.85
11:42:54,35.09
11:46:13,35.24
11:49:33,35.24
11:52:52,35.10
11:56:11,34.55
11:59:31,34.04
12:02:50,33.61
12:06:09,33.13
12:09:29,32.64
12:12:48,32.15
12:16:07,31.73
12:19:27,31.54
12:22:46,31.59
12:26:05,31.82
12:29:25,32.19
12:32:44,32.59
12:36:03,32.98
12:39:23,33.36
12:42:42,33.70
12:46:01,34.06
12:49:20,34.35
12:52:40,34.61
12:55:59,34.69
12:59:18,34.60
13:02:38,34.27
13:05:57,33.83
13:09:16,33.33
13:12:36,32.81
13:15:55,32.31
13:19:15,31.82
13:22:34,31.36
13:25:53,30.90
13:29:13,30.69
13:32:32,30.70
13:35:51,30.94
13:39:11,31.34
13:42:30,31.77
13:45:49,32.24
13:49:08,32.66
13:52:28,33.09
13:55:47,33.46
13:59:06,33.81
14:02:26,34.13
14:05:45,34.44
14:09:05,34.61
14:12:24,34.58
14:15:43,34.29
14:19:03,33.86
14:22:22,33.38
14:25:41,32.88
14:29:01,32.36
14:32:20,31.88
14:35:39,31.40
14:38:58,30.96
14:42:18,30.66
14:45:37,30.64
14:48:56,30.81
14:52:16,31.18
14:55:35,31.63
14:58:54,32.08
15:02:14,32.52
15:05:33,32.96
15:08:52,33.35
15:12:12,33.70
15:15:31,34.06
15:18:50,34.36
15:22:10,34.60
15:25:29,34.69
15:28:48,34.54
15:32:08,34.17
15:35:27,33.70
15:38:46,33.21
15:42:06,32.69
15:45:25,32.19
15:48:44,31.70
15:52:04,31.24
15:55:23,30.82
15:58:42,30.64
16:02:02,30.71
16:05:21,30.98
16:08:40,31.39
16:12:00,31.84
16:15:19,32.29
16:18:38,32.71
16:21:58,33.11
16:25:17,33.50
16:28:36,33.81
16:31:55,34.14
16:35:15,34.44
16:38:34,34.70
16:41:53,34.85
16:45:13,34.84
16:48:32,34.60
16:51:51,34.01
16:55:11,33.59
16:58:30,33.17
17:01:49,32.74
17:05:09,32.30
17:08:28,31.84
17:11:47,31.50
17:15:07,31.38
17:18:26,31.51
17:21:45,31.81
17:25:05,32.21
17:28:24,32.60
17:31:43,32.99
17:35:03,33.38
17:38:22,33.66
17:41:41,33.75
17:45:01,33.70
17:48:20,33.39
17:51:39,33.08
17:54:58,33.19
17:58:18,33.45
18:01:37,33.73
18:04:56,34.00
18:08:16,34.27
18:11:35,34.54
18:14:55,34.79
18:18:14,35.02
18:21:33,35.23
18:24:53,35.19
18:28:12,35.00
18:31:31,34.58
18:34:51,34.08
18:38:10,33.54
18:41:29,33.00
18:44:49,32.48
18:48:08,32.14
18:51:27,32.04
18:54:47,32.16
18:58:06,32.44
19:01:25,32.77
19:04:45,33.13
19:08:04,33.50
19:11:23,33.81
19:14:43,34.13
19:18:02,34.39
19:21:21,34.66
19:24:41,34.89
19:28:00,35.10
19:31:19,35.31
19:34:39,35.51
19:37:58,35.67
19:41:17,35.83
19:44:37,35.96
19:47:56,35.98
19:51:15,35.84
19:54:35,35.34
19:57:54,34.75
20:01:13,34.29
20:04:32,33.76
20:07:52,33.23
20:11:11,32.71
20:14:30,32.27
20:17:50,32.09
20:21:09,32.14
20:24:28,32.38
20:27:48,32.69
20:31:07,33.04
20:34:26,33.38
20:37:46,33.73
20:41:05,34.04
20:44:24,34.31
20:47:44,34.58
20:51:03,34.80
20:54:22,35.02
20:57:42,35.23
21:01:01,35.41
21:04:20,35.58
21:07:40,35.74
21:10:59,35.81
21:14:18,35.73
21:17:38,35.42
21:20:57,34.98
21:24:16,34.42
21:27:36,33.85
21:30:55,33.29
21:34:14,32.77
21:37:33,32.46
21:40:53,32.38
21:44:12,32.52
21:47:31,32.77
21:50:51,33.13
21:54:10,33.44
21:57:29,33.75
22:00:49,34.06
22:04:08,34.35
22:07:27,34.59
22:10:47,34.84
22:14:06,35.06
22:17:25,35.25
22:20:45,35.42
22:24:04,35.60
22:27:23,35.76
22:30:43,35.90
22:34:02,36.04
22:37:21,36.16
22:40:41,36.27
22:44:00,36.39
22:47:19,36.48
22:50:39,36.56
22:53:58,36.51
22:57:17,36.24
23:00:37,35.79
23:03:56,35.23
23:07:15,34.63
23:10:35,34.00
23:13:54,33.44
23:17:13,32.98
23:20:33,32.76
23:23:52,32.79
23:27:11,32.99
23:30:31,33.25
23:33:50,33.56
23:37:09,33.88
23:40:28,34.19
23:43:48,34.46
23:47:07,34.73
23:50:26,34.96
23:53:46,35.16
23:57:05,35.36