00:01:54,30.95
00:05:13,31.15
00:08:33,31.38
00:11:52,31.59
00:15:11,31.80
00:18:31,32.00
00:21:50,32.20
00:25:09,32.38
00:28:29,32.55
00:31:48,32.70
00:35:07,32.83
00:38:27,32.96
00:41:46,33.09
00:45:05,33.20
00:48:25,33.29
00:51:44,33.38
00:55:04,33.45
00:58:23,33.52
01:01:42,33.60
01:05:01,33.66
01:08:21,33.63
01:11:40,33.30
01:14:59,32.90
01:18:19,32.44
01:21:38,31.99
01:24:58,31.57
01:28:17,31.15
01:31:36,30.76
01:34:56,30.75
01:38:15,30.89
01:41:35,31.07
01:44:54,31.29
01:48:13,31.49
01:51:32,31.71
01:54:52,31.94
01:58:11,32.13
02:01:30,32.30
02:04:50,32.45
02:08:09,32.61
02:11:28,32.73
02:14:47,32.88
02:18:07,32.99
02:21:26,33.10
02:24:45,33.21
02:28:05,33.31
02:31:24,33.39
02:34:43,33.48
02:38:03,33.55
02:41:22,33.64
02:44:41,33.69
02:48:01,33.63
02:51:20,33.27
02:54:39,32.85
02:57:59,32.40
03:01:18,31.95
03:04:37,31.51
03:07:57,31.09
03:11:16,30.75
03:14:35,30.77
03:17:54,30.91
03:21:14,31.09
03:24:33,31.30
03:27:53,31.50
03:31:12,31.74
03:34:31,31.93
03:37:50,32.15
03:41:10,32.31
03:44:29,32.50
03:47:48,32.66
03:51:08,32.81
03:54:27,32.95
03:57:46,33.08
04:01:06,33.17
04:04:25,33.27
04:07:44,33.36
04:11:04,33.48
04:14:23,33.52
04:17:43,33.59
04:21:02,33.65
04:24:22,33.55
04:27:41,33.16
04:31:00,32.75
04:34:20,32.29
04:37:39,31.84
04:40:58,31.40
04:44:18,31.00
04:47:37,30.70
04:50:56,30.75
04:54:16,30.91
04:57:35,31.10
05:00:54,31.34
05:04:13,31.54
05:07:33,31.76
05:10:52,31.98
05:14:11,32.16
05:17:31,32.34
05:20:50,32.49
05:24:09,32.64
05:27:29,32.77
05:30:48,32.92
05:34:07,33.02
05:37:27,33.13
05:40:46,33.23
05:44:06,33.34
05:47:25,33.40
05:50:44,33.50
05:54:04,33.59
05:57:23,33.67
06:00:43,33.69
06:04:02,33.60
06:07:21,33.36
06:10:41,32.94
06:14:00,32.36
06:17:19,31.80
06:20:39,31.29
06:23:58,30.85
06:27:17,30.73
06:30:37,30.81
06:33:56,30.99
06:37:15,31.19
06:40:35,31.39
06:43:54,31.61
06:47:13,31.82
06:50:33,32.02
06:53:52,32.23
06:57:11,32.39
07:00:31,32.55
07:03:50,32.70
07:07:10,32.84
07:10:29,32.99
07:13:48,33.10
07:17:08,33.23
07:20:27,33.33
07:23:46,33.41
07:27:06,33.51
07:30:25,33.58
07:33:44,33.65
07:37:04,33.63
07:40:23,33.34
07:43:42,32.91
07:47:02,32.49
07:50:21,32.04
07:53:40,31.59
07:57:00,31.16
08:00:19,30.81
08:03:38,30.71
08:06:57,30.86
08:10:17,31.02
08:13:36,31.25
08:16:55,31.48
08:20:15,31.70
08:23:34,31.91
08:26:53,32.11
08:30:13,32.31
08:33:32,32.49
08:36:52,32.65
08:40:11,32.80
08:43:30,32.94
08:46:50,33.04
08:50:09,33.16
08:53:28,33.25
08:56:48,33.36
09:00:07,33.45
09:03:26,33.41
09:06:46,33.14
09:10:05,32.73
09:13:24,32.31
09:16:44,31.88
09:20:03,31.44
09:23:22,31.02
09:26:42,30.64
09:30:01,30.29
09:33:20,30.23
09:36:39,30.36
09:39:59,30.59
09:43:18,30.80
09:46:37,31.07
09:49:57,31.32
09:53:16,31.55
09:56:35,31.79
09:59:55,31.99
10:03:14,32.17
10:06:33,32.36
10:09:53,32.52
10:13:12,32.67
10:16:31,32.83
10:19:51,32.95
10:23:10,33.08
10:26:29,33.19
10:29:49,33.26
10:33:08,33.01
10:36:27,32.65
10:39:46,32.23
10:43:06,31.80
10:46:25,31.39
10:49:44,31.00
10:53:04,30.59
10:56:23,30.21
10:59:42,29.91
11:03:02,29.93
11:06:21,30.10
11:09:41,30.35
11:13:00,30.63
11:16:19,30.89
11:19:39,31.15
11:22:58,31.41
11:26:17,31.66
11:29:37,31.89
11:32:56,32.09
11:36:15,32.27
11:39:35,32.45
11:42:54,32.63
11:46:13,32.79
11:49:33,32.83
11:52:52,32.74
11:56:11,32.49
11:59:31,31.99
12:02:50,31.45
12:06:09,30.98
12:09:29,30.55
12:12:48,30.14
12:16:07,29.88
12:19:27,29.89
12:22:46,30.10
12:26:05,30.35
12:29:24,30.63
12:32:44,30.89
12:36:03,31.19
12:39:22,31.44
12:42:42,31.68
12:46:01,31.91
12:49:20,32.14
12:52:40,32.33
12:55:59,32.29
12:59:18,32.00
13:02:38,31.63
13:05:57,31.26
13:09:16,30.90
13:12:36,30.52
13:15:55,30.16
13:19:14,29.81
13:22:34,29.48
13:25:53,29.18
13:29:12,29.16
13:32:32,29.39
13:35:51,29.68
13:39:10,29.95
13:42:30,30.31
13:45:49,30.63
13:49:08,30.93
13:52:28,31.21
13:55:47,31.44
13:59:06,31.71
14:02:26,31.94
14:05:45,32.16
14:09:04,32.20
14:12:24,31.95
14:15:43,31.63
14:19:02,31.29
14:22:22,30.89
14:25:41,30.51
14:29:00,30.14
14:32:20,29.80
14:35:39,29.46
14:38:58,29.14
14:42:18,29.04
14:45:37,29.25
14:48:56,29.50
14:52:16,29.82
14:55:35,30.15
14:58:54,30.48
15:02:14,30.76
15:05:33,31.07
15:08:52,31.34
15:12:12,31.61
15:15:31,31.85
15:18:50,32.06
15:22:10,32.24
15:25:29,32.11
15:28:48,31.81
15:32:08,31.45
15:35:27,31.06
15:38:46,30.70
15:42:06,30.34
15:45:25,29.99
15:48:44,29.64
15:52:04,29.31
15:55:23,29.05
15:58:42,29.11
16:02:01,29.35
16:05:21,29.63
16:08:40,29.95
16:11:59,30.29
16:15:19,30.60
16:18:38,30.91
16:21:57,31.19
16:25:17,31.46
16:28:36,31.70
16:31:55,31.90
16:35:15,32.11
16:38:34,32.27
16:41:53,32.44
16:45:13,32.49
16:48:32,32.34
16:51:51,32.06
16:55:11,31.56
16:58:30,31.10
17:01:49,30.70
17:05:09,30.31
17:08:28,30.00
17:11:47,29.80
17:15:07,29.93
17:18:26,30.14
17:21:45,30.40
17:25:05,30.69
17:28:24,30.96
17:31:43,31.25
17:35:03,31.48
17:38:22,31.71
17:41:41,31.82
17:45:01,31.79
17:48:20,31.69
17:51:39,31.68
17:54:58,31.68
17:58:18,31.75
18:01:37,31.89
18:04:56,32.02
18:08:16,32.20
18:11:35,32.38
18:14:55,32.52
18:18:14,32.67
18:21:33,32.79
18:24:53,32.60
18:28:12,32.25
18:31:31,31.88
18:34:51,31.48
18:38:10,31.09
18:41:29,30.68
18:44:49,30.32
18:48:08,30.21
18:51:27,30.36
18:54:47,30.55
18:58:06,30.79
19:01:25,31.04
19:04:45,31.29
19:08:04,31.51
19:11:23,31.76
19:14:43,31.96
19:18:02,32.17
19:21:21,32.36
19:24:41,32.55
19:28:00,32.69
19:31:19,32.84
19:34:39,32.98
19:37:58,33.10
19:41:17,33.21
19:44:37,33.30
19:47:56,33.34
19:51:15,33.27
19:54:34,33.05
19:57:54,32.55
20:01:13,31.98
20:04:32,31.46
20:07:52,31.00
20:11:11,30.57
20:14:30,30.31
20:17:50,30.38
20:21:09,30.56
20:24:28,30.77
20:27:48,31.02
20:31:07,31.29
20:34:26,31.51
20:37:46,31.73
20:41:05,31.96
20:44:24,32.15
20:47:44,32.34
20:51:03,32.50
20:54:22,32.65
20:57:42,32.79
21:01:01,32.92
21:04:20,33.05
21:07:40,33.15
21:10:59,33.19
21:14:18,32.91
21:17:38,32.55
21:20:57,32.14
21:24:16,31.73
21:27:35,31.31
21:30:55,30.90
21:34:14,30.52
21:37:33,30.50
21:40:53,30.64
21:44:12,30.84
21:47:31,31.05
21:50:51,31.29
21:54:10,31.51
21:57:29,31.74
22:00:49,31.94
22:04:08,32.15
22:07:27,32.33
22:10:47,32.51
22:14:06,32.65
22:17:25,32.80
22:20:45,32.94
22:24:04,33.05
22:27:23,33.16
22:30:43,33.26
22:34:02,33.38
22:37:21,33.48
22:40:41,33.54
22:44:00,33.63
22:47:19,33.70
22:50:39,33.75
22:53:58,33.60
22:57:17,33.21
23:00:37,32.75
23:03:56,32.30
23:07:15,31.85
23:10:34,31.41
23:13:54,31.00
23:17:13,30.75
23:20:32,30.81
23:23:52,30.98
23:27:11,31.20
23:30:30,31.40
23:33:50,31.65
23:37:09,31.85
23:40:28,32.06
23:43:48,32.25
23:47:07,32.42
23:50:26,32.60
23:53:46,32.75
23:57:05,32.90