00:00:03,35.09
00:03:22,35.29
00:06:41,35.45
00:10:00,35.61
00:13:20,35.76
00:16:39,35.89
00:19:58,36.02
00:23:18,36.14
00:26:37,36.24
00:29:56,36.33
00:33:15,36.42
00:36:35,36.51
00:39:54,36.59
00:43:14,36.66
00:46:33,36.71
00:49:52,36.79
00:53:12,36.84
00:56:31,36.90
00:59:50,36.94
01:03:10,37.00
01:06:29,37.04
01:09:49,37.04
01:13:08,36.85
01:16:27,36.45
01:19:46,35.90
01:23:06,35.31
01:26:25,34.66
01:29:45,34.04
01:33:04,33.55
01:36:23,33.30
01:39:42,33.30
01:43:02,33.46
01:46:21,33.70
01:49:40,33.99
01:53:00,34.25
01:56:19,34.51
01:59:38,34.74
02:02:58,34.96
02:06:17,35.17
02:09:36,35.36
02:12:56,35.54
02:16:15,35.70
02:19:34,35.83
02:22:54,35.96
02:26:13,36.08
02:29:33,36.19
02:32:52,36.27
02:36:11,36.39
02:39:31,36.48
02:42:50,36.54
02:46:09,36.63
02:49:29,36.69
02:52:48,36.76
02:56:07,36.83
02:59:26,36.88
03:02:46,36.92
03:06:05,36.96
03:09:25,37.01
03:12:44,37.06
03:16:03,36.99
03:19:23,36.74
03:22:42,36.27
03:26:02,35.69
03:29:21,35.06
03:32:40,34.44
03:36:00,33.83
03:39:19,33.42
03:42:38,33.29
03:45:57,33.36
03:49:17,33.55
03:52:36,33.83
03:55:56,34.10
03:59:15,34.36
04:02:34,34.60
04:05:54,34.84
04:09:13,35.05
04:12:32,35.25
04:15:51,35.42
04:19:11,35.61
04:22:30,35.74
04:25:49,35.89
04:29:09,36.00
04:32:28,36.13
04:35:47,36.21
04:39:07,36.33
04:42:26,36.40
04:45:46,36.49
04:49:05,36.58
04:52:25,36.65
04:55:44,36.71
04:59:03,36.77
05:02:22,36.84
05:05:42,36.88
05:09:01,36.94
05:12:20,36.99
05:15:40,37.02
05:18:59,37.04
05:22:19,36.91
05:25:38,36.69
05:28:57,36.01
05:32:17,35.29
05:35:36,34.74
05:38:55,34.14
05:42:15,33.58
05:45:34,33.17
05:48:53,33.00
05:52:12,33.05
05:55:32,33.26
05:58:51,33.54
06:02:10,33.81
06:05:30,34.09
06:08:49,34.36
06:12:08,34.61
06:15:28,34.84
06:18:47,35.04
06:22:06,35.24
06:25:26,35.41
06:28:45,35.58
06:32:04,35.73
06:35:24,35.85
06:38:43,35.98
06:42:03,36.09
06:45:22,36.19
06:48:41,36.29
06:52:01,36.38
06:55:20,36.48
06:58:39,36.55
07:01:59,36.61
07:05:18,36.67
07:08:38,36.75
07:11:57,36.80
07:15:17,36.88
07:18:36,36.91
07:21:55,36.95
07:25:15,37.00
07:28:34,37.00
07:31:53,37.05
07:35:13,36.96
07:38:32,36.69
07:41:51,36.23
07:45:11,35.63
07:48:30,35.00
07:51:49,34.38
07:55:09,33.80
07:58:28,33.42
08:01:48,33.26
08:05:07,33.36
08:08:26,33.58
08:11:46,33.81
08:15:05,34.09
08:18:24,34.36
08:21:44,34.61
08:25:03,34.84
08:28:22,35.06
08:31:42,35.26
08:35:01,35.44
08:38:20,35.60
08:41:40,35.74
08:44:59,35.89
08:48:18,36.01
08:51:38,36.14
08:54:57,36.23
08:58:16,36.35
09:01:36,36.42
09:04:55,36.50
09:08:14,36.56
09:11:34,36.61
09:14:53,36.69
09:18:12,36.56
09:21:31,36.25
09:24:51,35.77
09:28:10,35.19
09:31:29,34.56
09:34:49,33.99
09:38:08,33.38
09:41:28,32.88
09:44:47,32.64
09:48:07,32.65
09:51:26,32.83
09:54:45,33.10
09:58:04,33.39
10:01:24,33.73
10:04:43,34.00
10:08:02,34.30
10:11:22,34.56
10:14:41,34.80
10:18:00,35.04
10:21:20,35.25
10:24:39,35.44
10:27:58,35.61
10:31:18,35.76
10:34:37,35.89
10:37:56,36.02
10:41:15,36.15
10:44:35,36.26
10:47:54,36.35
10:51:13,36.45
10:54:33,36.54
10:57:52,36.55
11:01:11,36.42
11:04:31,36.11
11:07:50,35.39
11:11:09,34.83
11:14:29,34.30
11:17:48,33.74
11:21:07,33.20
11:24:27,32.75
11:27:46,32.52
11:31:05,32.55
11:34:24,32.76
11:37:44,33.06
11:41:03,33.38
11:44:23,33.69
11:47:42,34.00
11:51:01,34.25
11:54:21,34.52
11:57:40,34.77
12:00:59,34.98
12:04:19,35.19
12:07:38,35.39
12:10:57,35.55
12:14:17,35.70
12:17:36,35.86
12:20:56,36.00
12:24:15,36.13
12:27:34,36.25
12:30:53,36.35
12:34:13,36.40
12:37:32,36.24
12:40:51,35.89
12:44:11,35.36
12:47:30,34.81
12:50:50,34.19
12:54:09,33.63
12:57:28,33.05
13:00:48,32.50
13:04:07,32.17
13:07:26,32.09
13:10:46,32.24
13:14:05,32.50
13:17:24,32.86
13:20:44,33.19
13:24:03,33.56
13:27:22,33.88
13:30:42,34.19
13:34:01,34.44
13:37:20,34.70
13:40:39,34.94
13:43:59,35.15
13:47:18,35.34
13:50:37,35.51
13:53:57,35.69
13:57:16,35.83
14:00:35,35.81
14:03:55,35.61
14:07:14,35.20
14:10:34,34.67
14:13:53,34.13
14:17:12,33.52
14:20:32,32.96
14:23:51,32.46
14:27:10,32.21
14:30:30,32.23
14:33:49,32.41
14:37:08,32.70
14:40:28,33.05
14:43:47,33.38
14:47:06,33.69
14:50:26,34.00
14:53:45,34.31
14:57:04,34.55
15:00:23,34.80
15:03:43,35.01
15:07:02,35.23
15:10:21,35.39
15:13:41,35.58
15:17:00,35.73
15:20:19,35.84
15:23:39,35.76
15:26:58,35.49
15:30:17,35.04
15:33:37,34.51
15:36:56,33.94
15:40:15,33.38
15:43:35,32.83
15:46:54,32.33
15:50:13,32.09
15:53:32,32.09
15:56:52,32.29
16:00:11,32.58
16:03:31,32.94
16:06:50,33.25
16:10:09,33.63
16:13:29,33.94
16:16:48,34.19
16:20:07,34.48
16:23:27,34.71
16:26:46,34.92
16:30:05,35.15
16:33:25,35.33
16:36:44,35.51
16:40:03,35.67
16:43:23,35.83
16:46:42,35.88
16:50:01,35.79
16:53:20,35.54
16:56:40,34.88
16:59:59,34.36
17:03:18,33.85
17:06:38,33.34
17:09:57,32.81
17:13:16,32.33
17:16:36,32.04
17:19:55,31.98
17:23:15,32.15
17:26:34,32.44
17:29:53,32.79
17:33:12,33.13
17:36:32,33.44
17:39:51,33.75
17:43:10,34.06
17:46:30,34.34
17:49:49,34.59
17:53:08,34.81
17:56:28,35.02
17:59:47,35.21
18:03:06,35.39
18:06:26,35.55
18:09:45,35.70
18:13:04,35.84
18:16:24,35.98
18:19:43,36.09
18:23:02,36.19
18:26:22,36.27
18:29:41,36.38
18:33:00,36.46
18:36:20,36.42
18:39:39,36.19
18:42:58,35.77
18:46:18,35.23
18:49:37,34.63
18:52:56,34.02
18:56:15,33.44
18:59:35,32.95
19:02:54,32.71
19:06:14,32.71
19:09:33,32.89
19:12:52,33.17
19:16:11,33.44
19:19:31,33.76
19:22:50,34.06
19:26:09,34.34
19:29:29,34.59
19:32:48,34.84
19:36:08,35.04
19:39:27,35.24
19:42:46,35.42
19:46:05,35.58
19:49:25,35.74
19:52:44,35.88
19:56:03,36.01
19:59:23,36.15
20:02:42,36.25
20:06:01,36.35
20:09:21,36.45
20:12:40,36.50
20:15:59,36.38
20:19:19,36.06
20:22:38,35.55
20:25:58,34.99
20:29:17,34.38
20:32:36,33.76
20:35:56,33.20
20:39:15,32.83
20:42:34,32.69
20:45:54,32.80
20:49:13,33.04
20:52:32,33.31
20:55:52,33.63
20:59:11,33.94
21:02:30,34.23
21:05:50,34.50
21:09:09,34.74
21:12:28,34.98
21:15:48,35.16
21:19:07,35.36
21:22:26,35.55
21:25:46,35.70
21:29:05,35.86
21:32:24,35.98
21:35:44,36.10
21:39:03,36.21
21:42:22,36.30
21:45:42,36.40
21:49:01,36.49
21:52:20,36.51
21:55:40,36.35
21:58:59,35.98
22:02:18,35.44
22:05:38,34.88
22:08:57,34.25
22:12:16,33.67
22:15:36,33.11
22:18:55,32.81
22:22:14,32.75
22:25:34,32.88
22:28:53,33.13
22:32:12,33.44
22:35:31,33.75
22:38:51,34.05
22:42:10,34.31
22:45:29,34.59
22:48:49,34.84
22:52:08,35.04
22:55:27,35.25
22:58:47,35.44
23:02:06,35.61
23:05:25,35.76
23:08:45,35.91
23:12:04,36.04
23:15:23,36.16
23:18:43,36.27
23:22:02,36.38
23:25:21,36.48
23:28:41,36.50
23:32:00,36.39
23:35:19,36.15
23:38:39,35.42
23:41:58,34.85
23:45:17,34.33
23:48:37,33.77
23:51:56,33.23
23:55:15,32.81
23:58:34,32.64