00:00:03,32.67
00:03:22,32.83
00:06:41,32.92
00:10:00,33.04
00:13:20,33.13
00:16:39,33.23
00:19:58,33.31
00:23:18,33.40
00:26:37,33.49
00:29:56,33.52
00:33:15,33.60
00:36:35,33.67
00:39:54,33.73
00:43:14,33.81
00:46:33,33.84
00:49:52,33.90
00:53:12,33.95
00:56:31,34.00
00:59:50,34.01
01:03:10,34.06
01:06:29,34.06
01:09:49,34.04
01:13:08,33.73
01:16:27,33.26
01:19:46,32.81
01:23:06,32.33
01:26:25,31.86
01:29:44,31.40
01:33:04,31.15
01:36:23,31.19
01:39:42,31.34
01:43:02,31.49
01:46:21,31.70
01:49:40,31.89
01:53:00,32.09
01:56:19,32.25
01:59:38,32.42
02:02:58,32.58
02:06:17,32.74
02:09:36,32.86
02:12:56,32.98
02:16:15,33.08
02:19:34,33.19
02:22:54,33.27
02:26:13,33.35
02:29:33,33.41
02:32:52,33.49
02:36:11,33.55
02:39:31,33.63
02:42:50,33.69
02:46:09,33.75
02:49:29,33.81
02:52:48,33.86
02:56:07,33.92
02:59:26,33.95
03:02:46,34.01
03:06:05,34.02
03:09:25,34.06
03:12:44,34.09
03:16:03,33.96
03:19:23,33.55
03:22:42,33.08
03:26:02,32.61
03:29:21,32.13
03:32:40,31.68
03:35:59,31.26
03:39:19,31.15
03:42:38,31.24
03:45:57,31.39
03:49:17,31.56
03:52:36,31.77
03:55:55,31.98
03:59:15,32.15
04:02:34,32.33
04:05:54,32.49
04:09:13,32.64
04:12:32,32.77
04:15:51,32.90
04:19:11,33.00
04:22:30,33.13
04:25:49,33.21
04:29:09,33.31
04:32:28,33.38
04:35:47,33.44
04:39:07,33.52
04:42:26,33.59
04:45:46,33.65
04:49:05,33.73
04:52:24,33.79
04:55:44,33.84
04:59:03,33.88
05:02:22,33.92
05:05:42,33.96
05:09:01,34.00
05:12:20,34.04
05:15:40,34.06
05:18:59,34.10
05:22:19,34.01
05:25:38,33.81
05:28:57,33.52
05:32:17,32.94
05:35:36,32.29
05:38:55,31.73
05:42:15,31.24
05:45:34,31.00
05:48:53,31.07
05:52:12,31.24
05:55:32,31.41
05:58:51,31.61
06:02:10,31.81
06:05:30,32.00
06:08:49,32.19
06:12:08,32.36
06:15:28,32.51
06:18:47,32.67
06:22:06,32.80
06:25:26,32.94
06:28:45,33.04
06:32:04,33.13
06:35:24,33.23
06:38:43,33.33
06:42:02,33.39
06:45:22,33.48
06:48:41,33.54
06:52:01,33.61
06:55:20,33.66
06:58:39,33.71
07:01:59,33.77
07:05:18,33.84
07:08:38,33.89
07:11:57,33.92
07:15:16,34.00
07:18:36,34.02
07:21:55,34.06
07:25:15,34.08
07:28:34,34.10
07:31:53,34.13
07:35:13,33.95
07:38:32,33.55
07:41:51,33.08
07:45:11,32.60
07:48:30,32.11
07:51:49,31.68
07:55:09,31.26
07:58:28,31.18
08:01:47,31.26
08:05:07,31.41
08:08:26,31.59
08:11:46,31.79
08:15:05,31.98
08:18:24,32.16
08:21:44,32.35
08:25:03,32.50
08:28:22,32.67
08:31:42,32.81
08:35:01,32.92
08:38:20,33.04
08:41:40,33.15
08:44:59,33.25
08:48:18,33.35
08:51:38,33.44
08:54:57,33.51
08:58:16,33.56
09:01:36,33.64
09:04:55,33.67
09:08:14,33.71
09:11:33,33.76
09:14:53,33.79
09:18:12,33.55
09:21:31,33.11
09:24:51,32.67
09:28:10,32.21
09:31:29,31.75
09:34:49,31.30
09:38:08,30.88
09:41:28,30.59
09:44:47,30.63
09:48:06,30.77
09:51:26,30.98
09:54:45,31.19
09:58:04,31.40
10:01:24,31.65
10:04:43,31.86
10:08:02,32.06
10:11:22,32.26
10:14:41,32.42
10:18:00,32.58
10:21:20,32.73
10:24:39,32.86
10:27:58,33.00
10:31:17,33.11
10:34:37,33.24
10:37:56,33.34
10:41:15,33.41
10:44:35,33.49
10:47:54,33.56
10:51:13,33.63
10:54:33,33.69
10:57:52,33.70
11:01:11,33.64
11:04:31,33.44
11:07:50,33.05
11:11:09,32.45
11:14:29,31.89
11:17:48,31.39
11:21:07,30.91
11:24:27,30.61
11:27:46,30.66
11:31:05,30.81
11:34:24,31.00
11:37:44,31.23
11:41:03,31.48
11:44:23,31.70
11:47:42,31.90
11:51:01,32.09
11:54:21,32.27
11:57:40,32.42
12:00:59,32.59
12:04:19,32.74
12:07:38,32.89
12:10:57,33.01
12:14:17,33.13
12:17:36,33.23
12:20:55,33.34
12:24:15,33.42
12:27:34,33.52
12:30:53,33.61
12:34:13,33.60
12:37:32,33.29
12:40:51,32.89
12:44:11,32.44
12:47:30,31.99
12:50:49,31.57
12:54:09,31.14
12:57:28,30.71
13:00:47,30.32
13:04:07,30.25
13:07:26,30.38
13:10:45,30.59
13:14:05,30.82
13:17:24,31.07
13:20:43,31.34
13:24:03,31.57
13:27:22,31.80
13:30:41,32.02
13:34:01,32.19
13:37:20,32.39
13:40:39,32.58
13:43:59,32.70
13:47:18,32.85
13:50:37,32.99
13:53:57,33.10
13:57:16,33.19
14:00:35,33.06
14:03:55,32.69
14:07:14,32.30
14:10:34,31.85
14:13:53,31.43
14:17:12,31.01
14:20:32,30.63
14:23:51,30.30
14:27:10,30.32
14:30:30,30.50
14:33:49,30.71
14:37:08,30.94
14:40:27,31.20
14:43:47,31.41
14:47:06,31.66
14:50:25,31.89
14:53:45,32.10
14:57:04,32.27
15:00:23,32.42
15:03:43,32.58
15:07:02,32.71
15:10:21,32.85
15:13:41,32.98
15:17:00,33.08
15:20:19,33.15
15:23:39,32.94
15:26:58,32.54
15:30:17,32.16
15:33:37,31.73
15:36:56,31.32
15:40:15,30.90
15:43:35,30.51
15:46:54,30.23
15:50:13,30.24
15:53:32,30.40
15:56:52,30.64
16:00:11,30.86
16:03:30,31.11
16:06:50,31.35
16:10:09,31.59
16:13:29,31.79
16:16:48,31.98
16:20:07,32.17
16:23:26,32.34
16:26:46,32.51
16:30:05,32.66
16:33:25,32.80
16:36:44,32.94
16:40:03,33.05
16:43:23,33.16
16:46:42,33.25
16:50:01,33.23
16:53:20,33.04
16:56:40,32.73
16:59:59,32.14
17:03:18,31.60
17:06:38,31.11
17:09:57,30.66
17:13:16,30.26
17:16:36,30.21
17:19:55,30.38
17:23:14,30.56
17:26:34,30.80
17:29:53,31.05
17:33:12,31.26
17:36:32,31.49
17:39:51,31.73
17:43:10,31.93
17:46:30,32.13
17:49:49,32.30
17:53:08,32.48
17:56:28,32.61
17:59:47,32.76
18:03:06,32.90
18:06:26,33.01
18:09:45,33.13
18:13:04,33.21
18:16:24,33.33
18:19:43,33.39
18:23:02,33.48
18:26:22,33.52
18:29:41,33.59
18:33:00,33.66
18:36:20,33.54
18:39:39,33.16
18:42:58,32.74
18:46:17,32.29
18:49:37,31.84
18:52:56,31.40
18:56:15,30.99
18:59:35,30.70
19:02:54,30.74
19:06:13,30.89
19:09:33,31.09
19:12:52,31.31
19:16:11,31.52
19:19:31,31.74
19:22:50,31.94
19:26:09,32.11
19:29:29,32.30
19:32:48,32.46
19:36:07,32.61
19:39:27,32.75
19:42:46,32.89
19:46:05,32.99
19:49:25,33.13
19:52:44,33.21
19:56:03,33.34
19:59:23,33.41
20:02:42,33.51
20:06:01,33.59
20:09:21,33.66
20:12:40,33.65
20:15:59,33.40
20:19:19,32.99
20:22:38,32.56
20:25:58,32.10
20:29:17,31.65
20:32:36,31.21
20:35:56,30.81
20:39:15,30.70
20:42:34,30.81
20:45:54,30.96
20:49:13,31.19
20:52:32,31.40
20:55:52,31.60
20:59:11,31.81
21:02:30,32.02
21:05:50,32.23
21:09:09,32.41
21:12:28,32.58
21:15:48,32.74
21:19:07,32.85
21:22:26,32.99
21:25:46,33.10
21:29:05,33.21
21:32:24,33.30
21:35:44,33.39
21:39:03,33.45
21:42:22,33.54
21:45:42,33.59
21:49:01,33.66
21:52:20,33.63
21:55:40,33.31
21:58:59,32.89
22:02:18,32.42
22:05:38,31.99
22:08:57,31.56
22:12:16,31.13
22:15:36,30.76
22:18:55,30.73
22:22:14,30.86
22:25:33,31.05
22:28:53,31.27
22:32:12,31.48
22:35:31,31.70
22:38:51,31.91
22:42:10,32.10
22:45:29,32.30
22:48:49,32.44
22:52:08,32.61
22:55:27,32.75
22:58:47,32.89
23:02:06,33.01
23:05:25,33.11
23:08:45,33.23
23:12:04,33.34
23:15:23,33.41
23:18:43,33.54
23:22:02,33.60
23:25:21,33.69
23:28:41,33.75
23:32:00,33.69
23:35:19,33.50
23:38:39,33.16
23:41:58,32.56
23:45:17,31.99
23:48:36,31.44
23:51:56,30.99
23:55:15,30.74
23:58:34,30.79