00:00:03,2.30
00:03:22,2.49
00:06:41,2.48
00:10:00,2.11
00:13:20,2.31
00:16:39,2.34
00:19:58,2.08
00:23:18,2.26
00:26:37,2.46
00:29:56,2.30
00:33:15,2.30
00:36:35,2.34
00:39:54,2.52
00:43:14,2.38
00:46:33,2.29
00:49:52,2.14
00:53:12,2.09
00:56:31,2.06
00:59:50,2.06
01:03:10,2.05
01:06:29,2.08
01:09:49,2.09
01:13:08,2.05
01:16:27,2.06
01:19:46,2.08
01:23:06,2.09
01:26:25,2.05
01:29:44,2.16
01:33:04,2.20
01:36:23,2.21
01:39:42,2.26
01:43:02,2.26
01:46:21,2.23
01:49:40,2.34
01:53:00,2.39
01:56:19,2.45
01:59:38,2.44
02:02:58,2.44
02:06:17,2.41
02:09:36,2.44
02:12:56,2.40
02:16:15,2.39
02:19:34,2.38
02:22:54,2.44
02:26:13,2.46
02:29:33,2.49
02:32:52,2.45
02:36:11,2.50
02:39:31,2.45
02:42:50,2.45
02:46:09,2.40
02:49:29,2.41
02:52:48,2.41
02:56:07,2.34
02:59:26,2.33
03:02:46,2.29
03:06:05,2.30
03:09:25,2.29
03:12:44,2.27
03:16:03,2.19
03:19:23,2.21
03:22:42,2.15
03:26:02,2.11
03:29:21,2.06
03:32:40,2.13
03:35:59,2.09
03:39:19,2.13
03:42:38,2.14
03:45:57,2.02
03:49:17,1.95
03:52:36,1.94
03:55:56,1.95
03:59:15,1.94
04:02:34,1.98
04:05:54,1.96
04:09:13,1.98
04:12:32,1.96
04:15:51,1.94
04:19:11,1.91
04:22:30,1.93
04:25:49,2.08
04:29:09,2.09
04:32:28,1.96
04:35:47,1.95
04:39:07,2.01
04:42:26,2.00
04:45:46,1.94
04:49:05,1.99
04:52:25,1.95
04:55:44,2.02
04:59:03,2.16
05:02:22,2.15
05:05:42,2.09
05:09:01,2.10
05:12:20,2.19
05:15:40,2.10
05:18:59,2.05
05:22:19,2.17
05:25:38,2.16
05:28:57,2.29
05:32:17,2.44
05:35:36,2.31
05:38:55,2.20
05:42:15,2.19
05:45:34,2.24
05:48:53,2.14
05:52:12,2.15
05:55:32,2.11
05:58:51,2.05
06:02:10,2.01
06:05:30,2.08
06:08:49,2.14
06:12:08,2.09
06:15:28,2.10
06:18:47,2.20
06:22:06,2.20
06:25:26,2.24
06:28:45,2.21
06:32:04,2.26
06:35:24,2.34
06:38:43,2.25
06:42:02,2.20
06:45:22,2.25
06:48:41,2.26
06:52:01,2.24
06:55:20,2.26
06:58:39,2.34
07:01:59,2.27
07:05:18,2.26
07:08:38,2.31
07:11:57,2.41
07:15:16,2.41
07:18:36,2.41
07:21:55,2.48
07:25:15,2.48
07:28:34,2.48
07:31:53,2.41
07:35:13,2.45
07:38:32,2.44
07:41:51,2.44
07:45:11,2.45
07:48:30,2.48
07:51:49,2.52
07:55:09,2.54
07:58:28,2.56
08:01:47,2.67
08:05:07,2.66
08:08:26,2.74
08:11:46,2.92
08:15:05,2.88
08:18:24,2.94
08:21:44,3.08
08:25:03,3.11
08:28:22,3.15
08:31:42,3.25
08:35:01,3.31
08:38:20,3.52
08:41:40,3.49
08:44:59,3.64
08:48:18,3.70
08:51:38,3.67
08:54:57,3.67
08:58:16,3.63
09:01:36,3.60
09:04:55,3.50
09:08:14,3.51
09:11:33,3.59
09:14:53,3.60
09:18:12,3.64
09:21:31,3.69
09:24:51,3.79
09:28:10,3.94
09:31:29,3.92
09:34:49,3.99
09:38:08,3.99
09:41:28,4.09
09:44:47,4.04
09:48:06,3.84
09:51:26,3.89
09:54:45,3.96
09:58:04,4.10
10:01:24,3.96
10:04:43,3.99
10:08:02,3.94
10:11:22,3.91
10:14:41,3.91
10:18:00,3.79
10:21:20,3.83
10:24:39,3.80
10:27:58,3.86
10:31:18,3.86
10:34:37,3.94
10:37:56,3.84
10:41:15,3.77
10:44:35,3.84
10:47:54,3.98
10:51:13,3.92
10:54:33,4.13
10:57:52,4.11
11:01:11,4.00
11:04:31,3.98
11:07:50,3.99
11:11:09,4.10
11:14:29,4.19
11:17:48,4.17
11:21:07,4.20
11:24:27,4.17
11:27:46,4.10
11:31:05,4.08
11:34:24,4.30
11:37:44,4.29
11:41:03,4.38
11:44:23,4.41
11:47:42,4.46
11:51:01,4.42
11:54:21,4.46
11:57:40,4.54
12:00:59,4.39
12:04:19,4.45
12:07:38,4.47
12:10:57,4.60
12:14:17,4.79
12:17:36,4.89
12:20:55,5.08
12:24:15,5.14
12:27:34,5.31
12:30:53,5.38
12:34:13,5.45
12:37:32,5.71
12:40:51,5.49
12:44:11,5.19
12:47:30,4.97
12:50:49,4.94
12:54:09,5.14
12:57:28,5.19
13:00:47,5.25
13:04:07,5.22
13:07:26,5.13
13:10:46,5.19
13:14:05,5.11
13:17:24,5.13
13:20:44,5.03
13:24:03,4.92
13:27:22,4.96
13:30:41,4.94
13:34:01,4.95
13:37:20,4.91
13:40:39,5.05
13:43:59,4.91
13:47:18,4.96
13:50:37,4.96
13:53:57,4.97
13:57:16,4.95
14:00:35,4.84
14:03:55,4.84
14:07:14,4.92
14:10:34,4.89
14:13:53,4.86
14:17:12,4.88
14:20:32,4.85
14:23:51,4.88
14:27:10,4.86
14:30:30,4.72
14:33:49,4.65
14:37:08,4.59
14:40:27,4.63
14:43:47,4.59
14:47:06,4.64
14:50:25,4.58
14:53:45,4.61
14:57:04,4.42
15:00:23,4.46
15:03:43,4.41
15:07:02,4.35
15:10:21,4.33
15:13:41,4.30
15:17:00,4.25
15:20:19,4.40
15:23:39,4.39
15:26:58,4.46
15:30:17,4.59
15:33:37,4.53
15:36:56,4.45
15:40:15,4.41
15:43:35,4.53
15:46:54,4.59
15:50:13,4.51
15:53:32,4.53
15:56:52,4.55
16:00:11,4.47
16:03:31,4.39
16:06:50,4.40
16:10:09,4.38
16:13:29,4.44
16:16:48,4.46
16:20:07,4.46
16:23:26,4.47
16:26:46,4.47
16:30:05,4.40
16:33:25,4.40
16:36:44,4.39
16:40:03,4.42
16:43:23,4.33
16:46:42,4.36
16:50:01,4.36
16:53:20,4.35
16:56:40,4.38
16:59:59,4.40
17:03:18,4.40
17:06:38,4.33
17:09:57,4.36
17:13:16,4.35
17:16:36,4.33
17:19:55,4.31
17:23:15,4.26
17:26:34,4.30
17:29:53,4.35
17:33:12,4.30
17:36:32,4.35
17:39:51,4.31
17:43:10,4.30
17:46:30,4.31
17:49:49,4.17
17:53:08,4.14
17:56:28,4.13
17:59:47,4.20
18:03:06,4.16
18:06:26,4.11
18:09:45,4.13
18:13:04,4.01
18:16:24,4.04
18:19:43,4.03
18:23:02,4.00
18:26:22,3.98
18:29:41,3.98
18:33:00,3.98
18:36:20,3.98
18:39:39,3.91
18:42:58,3.94
18:46:17,3.98
18:49:37,3.89
18:52:56,3.86
18:56:15,3.88
18:59:35,3.86
19:02:54,3.91
19:06:13,3.92
19:09:33,3.90
19:12:52,3.88
19:16:11,3.86
19:19:31,3.84
19:22:50,3.73
19:26:09,3.77
19:29:29,3.79
19:32:48,3.76
19:36:07,3.74
19:39:27,3.65
19:42:46,3.69
19:46:05,3.67
19:49:25,3.80
19:52:44,3.76
19:56:03,3.69
19:59:23,3.66
20:02:42,3.63
20:06:01,3.69
20:09:21,3.71
20:12:40,3.71
20:15:59,3.71
20:19:19,3.61
20:22:38,3.59
20:25:58,3.59
20:29:17,3.55
20:32:36,3.56
20:35:56,3.54
20:39:15,3.54
20:42:34,3.59
20:45:54,3.63
20:49:13,3.56
20:52:32,3.56
20:55:52,3.51
20:59:11,3.54
21:02:30,3.54
21:05:50,3.56
21:09:09,3.61
21:12:28,3.55
21:15:48,3.48
21:19:07,3.51
21:22:26,3.42
21:25:46,3.44
21:29:05,3.48
21:32:24,3.58
21:35:44,3.54
21:39:03,3.54
21:42:22,3.55
21:45:42,3.58
21:49:01,3.59
21:52:20,3.61
21:55:40,3.58
21:58:59,3.58
22:02:18,3.64
22:05:38,3.56
22:08:57,3.63
22:12:16,3.59
22:15:36,3.61
22:18:55,3.52
22:22:14,3.59
22:25:34,3.60
22:28:53,3.55
22:32:12,3.66
22:35:31,3.70
22:38:51,3.64
22:42:10,3.61
22:45:29,3.66
22:48:49,3.69
22:52:08,3.71
22:55:27,3.71
22:58:47,3.70
23:02:06,3.70
23:05:25,3.69
23:08:45,3.69
23:12:04,3.74
23:15:23,3.73
23:18:43,3.79
23:22:02,3.83
23:25:21,3.88
23:28:41,3.86
23:32:00,3.83
23:35:19,3.77
23:38:39,3.83
23:41:58,3.84
23:45:17,3.81
23:48:36,3.75
23:51:56,3.77
23:55:15,3.79
23:58:34,3.89