00:00:02,20.44
00:03:22,20.46
00:06:41,20.50
00:10:00,20.50
00:13:20,20.50
00:16:39,20.52
00:19:58,20.52
00:23:18,20.55
00:26:37,20.54
00:29:56,20.56
00:33:15,20.56
00:36:35,20.56
00:39:54,20.56
00:43:14,20.61
00:46:33,20.63
00:49:52,20.61
00:53:11,20.60
00:56:31,20.63
00:59:50,20.61
01:03:09,20.63
01:06:29,20.63
01:09:48,20.65
01:13:08,20.64
01:16:27,20.61
01:19:46,20.59
01:23:06,20.54
01:26:25,20.50
01:29:44,20.45
01:33:04,20.40
01:36:23,20.39
01:39:42,20.41
01:43:02,20.39
01:46:21,20.38
01:49:40,20.39
01:53:00,20.43
01:56:19,20.44
01:59:38,20.44
02:02:58,20.44
02:06:17,20.44
02:09:36,20.49
02:12:56,20.50
02:16:15,20.50
02:19:34,20.51
02:22:54,20.55
02:26:13,20.52
02:29:33,20.56
02:32:52,20.56
02:36:11,20.56
02:39:31,20.56
02:42:50,20.59
02:46:09,20.57
02:49:29,20.57
02:52:48,20.61
02:56:07,20.61
02:59:26,20.63
03:02:46,20.63
03:06:05,20.63
03:09:25,20.63
03:12:44,20.68
03:16:03,20.69
03:19:23,20.66
03:22:42,20.63
03:26:02,20.59
03:29:21,20.54
03:32:40,20.48
03:35:59,20.44
03:39:19,20.40
03:42:38,20.38
03:45:57,20.38
03:49:17,20.38
03:52:36,20.39
03:55:55,20.41
03:59:15,20.39
04:02:34,20.41
04:05:53,20.44
04:09:13,20.44
04:12:32,20.44
04:15:51,20.48
04:19:11,20.50
04:22:30,20.51
04:25:49,20.50
04:29:09,20.51
04:32:28,20.54
04:35:47,20.55
04:39:07,20.55
04:42:26,20.56
04:45:46,20.56
04:49:05,20.56
04:52:24,20.56
04:55:44,20.56
04:59:03,20.56
05:02:22,20.56
05:05:42,20.59
05:09:01,20.60
05:12:20,20.63
05:15:40,20.63
05:18:59,20.63
05:22:19,20.63
05:25:38,20.61
05:28:57,20.56
05:32:17,20.52
05:35:36,20.50
05:38:55,20.44
05:42:14,20.40
05:45:34,20.38
05:48:53,20.38
05:52:12,20.38
05:55:32,20.38
05:58:51,20.38
06:02:10,20.38
06:05:30,20.38
06:08:49,20.43
06:12:08,20.40
06:15:27,20.41
06:18:47,20.44
06:22:06,20.45
06:25:26,20.50
06:28:45,20.50
06:32:04,20.50
06:35:24,20.50
06:38:43,20.50
06:42:02,20.50
06:45:22,20.54
06:48:41,20.56
06:52:01,20.56
06:55:20,20.56
06:58:39,20.63
07:01:59,20.63
07:05:18,20.63
07:08:38,20.65
07:11:57,20.69
07:15:16,20.69
07:18:36,20.66
07:21:55,20.65
07:25:15,20.63
07:28:34,20.63
07:31:53,20.69
07:35:13,20.69
07:38:32,20.69
07:41:51,20.68
07:45:10,20.64
07:48:30,20.63
07:51:49,20.57
07:55:09,20.56
07:58:28,20.54
08:01:47,20.51
08:05:07,20.52
08:08:26,20.54
08:11:46,20.55
08:15:05,20.56
08:18:24,20.56
08:21:44,20.60
08:25:03,20.63
08:28:22,20.63
08:31:42,20.66
08:35:01,20.68
08:38:20,20.69
08:41:40,20.70
08:44:59,20.69
08:48:18,20.71
08:51:37,20.73
08:54:57,20.75
08:58:16,20.73
09:01:35,20.68
09:04:55,20.63
09:08:14,20.63
09:11:33,20.60
09:14:53,20.60
09:18:12,20.63
09:21:31,20.63
09:24:51,20.61
09:28:10,20.60
09:31:29,20.56
09:34:49,20.56
09:38:08,20.56
09:41:28,20.51
09:44:47,20.50
09:48:06,20.50
09:51:26,20.50
09:54:45,20.50
09:58:04,20.52
10:01:24,20.55
10:04:43,20.56
10:08:02,20.56
10:11:22,20.56
10:14:41,20.50
10:18:00,20.51
10:21:19,20.50
10:24:39,20.52
10:27:58,20.54
10:31:17,20.56
10:34:37,20.57
10:37:56,20.63
10:41:15,20.63
10:44:35,20.64
10:47:54,20.69
10:51:13,20.69
10:54:33,20.70
10:57:52,20.74
11:01:11,20.73
11:04:30,20.70
11:07:50,20.69
11:11:09,20.65
11:14:28,20.63
11:17:48,20.59
11:21:07,20.56
11:24:26,20.50
11:27:46,20.50
11:31:05,20.50
11:34:24,20.52
11:37:44,20.54
11:41:03,20.56
11:44:22,20.56
11:47:42,20.61
11:51:01,20.63
11:54:20,20.61
11:57:40,20.63
12:00:59,20.64
12:04:18,20.63
12:07:38,20.69
12:10:57,20.69
12:14:16,20.75
12:17:36,20.76
12:20:55,20.77
12:24:15,20.81
12:27:34,20.81
12:30:53,20.84
12:34:13,20.88
12:37:32,20.90
12:40:51,20.91
12:44:11,20.88
12:47:30,20.81
12:50:49,20.79
12:54:09,20.74
12:57:28,20.60
13:00:47,20.57
13:04:07,20.55
13:07:26,20.52
13:10:45,20.54
13:14:05,20.51
13:17:24,20.55
13:20:43,20.56
13:24:03,20.56
13:27:22,20.56
13:30:41,20.56
13:34:01,20.61
13:37:20,20.63
13:40:39,20.63
13:43:59,20.63
13:47:18,20.63
13:50:37,20.63
13:53:57,20.63
13:57:16,20.60
14:00:35,20.57
14:03:55,20.59
14:07:14,20.56
14:10:34,20.55
14:13:53,20.51
14:17:12,20.50
14:20:32,20.46
14:23:51,20.44
14:27:10,20.40
14:30:30,20.41
14:33:49,20.44
14:37:08,20.44
14:40:27,20.44
14:43:47,20.48
14:47:06,20.50
14:50:25,20.51
14:53:45,20.55
14:57:04,20.56
15:00:23,20.56
15:03:43,20.59
15:07:02,20.56
15:10:21,20.63
15:13:41,20.63
15:17:00,20.63
15:20:19,20.63
15:23:39,20.63
15:26:58,20.63
15:30:17,20.63
15:33:37,20.56
15:36:56,20.54
15:40:15,20.50
15:43:34,20.44
15:46:54,20.41
15:50:13,20.39
15:53:32,20.38
15:56:52,20.43
16:00:11,20.45
16:03:30,20.46
16:06:50,20.50
16:10:09,20.50
16:13:28,20.50
16:16:48,20.51
16:20:07,20.51
16:23:26,20.56
16:26:46,20.57
16:30:05,20.59
16:33:24,20.61
16:36:44,20.63
16:40:03,20.63
16:43:22,20.66
16:46:42,20.63
16:50:01,20.63
16:53:20,20.60
16:56:40,20.56
16:59:59,20.56
17:03:18,20.51
17:06:38,20.50
17:09:57,20.44
17:13:16,20.44
17:16:36,20.41
17:19:55,20.44
17:23:14,20.44
17:26:34,20.39
17:29:53,20.38
17:33:12,20.32
17:36:32,20.31
17:39:51,20.32
17:43:10,20.34
17:46:30,20.38
17:49:49,20.39
17:53:08,20.43
17:56:28,20.44
17:59:47,20.48
18:03:06,20.48
18:06:26,20.50
18:09:45,20.56
18:13:04,20.57
18:16:24,20.59
18:19:43,20.63
18:23:02,20.65
18:26:22,20.63
18:29:41,20.64
18:33:00,20.64
18:36:19,20.65
18:39:39,20.63
18:42:58,20.61
18:46:17,20.56
18:49:37,20.54
18:52:56,20.51
18:56:15,20.46
18:59:35,20.44
19:02:54,20.44
19:06:13,20.44
19:09:33,20.44
19:12:52,20.44
19:16:11,20.45
19:19:31,20.50
19:22:50,20.51
19:26:09,20.55
19:29:29,20.56
19:32:48,20.56
19:36:07,20.56
19:39:27,20.59
19:42:46,20.63
19:46:05,20.63
19:49:25,20.63
19:52:44,20.64
19:56:03,20.68
19:59:23,20.69
20:02:42,20.69
20:06:01,20.70
20:09:21,20.74
20:12:40,20.75
20:15:59,20.73
20:19:19,20.71
20:22:38,20.68
20:25:58,20.64
20:29:17,20.63
20:32:36,20.56
20:35:56,20.51
20:39:15,20.50
20:42:34,20.50
20:45:54,20.50
20:49:13,20.50
20:52:32,20.51
20:55:52,20.50
20:59:11,20.51
21:02:30,20.56
21:05:50,20.56
21:09:09,20.56
21:12:28,20.59
21:15:48,20.56
21:19:07,20.52
21:22:26,20.51
21:25:46,20.55
21:29:05,20.55
21:32:24,20.56
21:35:44,20.57
21:39:03,20.61
21:42:22,20.63
21:45:42,20.64
21:49:01,20.66
21:52:20,20.69
21:55:40,20.69
21:58:59,20.69
22:02:18,20.64
22:05:38,20.63
22:08:57,20.56
22:12:16,20.55
22:15:35,20.50
22:18:55,20.44
22:22:14,20.46
22:25:33,20.48
22:28:53,20.50
22:32:12,20.51
22:35:31,20.55
22:38:51,20.56
22:42:10,20.56
22:45:29,20.56
22:48:49,20.60
22:52:08,20.63
22:55:27,20.63
22:58:47,20.63
23:02:06,20.68
23:05:25,20.69
23:08:45,20.64
23:12:04,20.63
23:15:23,20.59
23:18:43,20.56
23:22:02,20.54
23:25:21,20.52
23:28:40,20.54
23:32:00,20.50
23:35:19,20.51
23:38:38,20.50
23:41:58,20.48
23:45:17,20.48
23:48:36,20.44
23:51:56,20.43
23:55:15,20.38
23:58:34,20.38