00:01:28,37.31
00:04:48,37.31
00:08:07,37.31
00:11:26,37.31
00:14:46,37.31
00:18:05,37.31
00:21:24,37.31
00:24:44,37.31
00:28:03,37.31
00:31:23,37.31
00:34:42,37.31
00:38:01,37.31
00:41:21,37.31
00:44:40,37.31
00:48:00,37.31
00:51:19,37.31
00:54:38,37.31
00:57:58,37.31
01:01:17,37.31
01:04:36,37.31
01:07:56,37.31
01:11:15,37.31
01:14:34,37.31
01:17:54,37.31
01:21:13,37.31
01:24:32,37.31
01:27:51,37.31
01:31:11,37.31
01:34:30,37.20
01:37:49,36.99
01:41:09,36.66
01:44:28,35.81
01:47:47,35.08
01:51:07,34.49
01:54:26,33.89
01:57:45,33.46
02:01:05,33.27
02:04:24,33.34
02:07:43,33.51
02:11:03,33.74
02:14:22,33.99
02:17:41,34.23
02:21:01,34.46
02:24:20,34.67
02:27:40,34.88
02:30:59,35.08
02:34:18,35.24
02:37:37,35.40
02:40:57,35.55
02:44:16,35.67
02:47:35,35.80
02:50:55,35.91
02:54:14,36.02
02:57:34,36.10
03:00:53,36.21
03:04:12,36.29
03:07:31,36.35
03:10:51,36.41
03:14:10,36.48
03:17:29,36.52
03:20:49,36.58
03:24:08,36.61
03:27:27,36.69
03:30:47,36.70
03:34:06,36.75
03:37:25,36.79
03:40:45,36.81
03:44:04,36.86
03:47:24,36.88
03:50:43,36.90
03:54:02,36.94
03:57:22,36.95
04:00:41,37.00
04:04:00,37.00
04:07:20,37.02
04:10:39,37.06
04:13:58,37.06
04:17:17,37.06
04:20:37,37.06
04:23:56,37.06
04:27:16,37.11
04:30:35,37.11
04:33:54,37.13
04:37:14,37.13
04:40:33,37.13
04:43:52,37.13
04:47:12,37.13
04:50:31,37.15
04:53:50,37.17
04:57:09,37.19
05:00:29,37.19
05:03:49,37.19
05:07:08,37.19
05:10:27,37.19
05:13:47,37.19
05:17:06,37.19
05:20:25,37.19
05:23:45,37.19
05:27:04,37.20
05:30:23,37.20
05:33:43,37.24
05:37:02,37.24
05:40:21,37.16
05:43:41,37.00
05:47:00,36.70
05:50:19,35.92
05:53:39,35.30
05:56:58,34.75
06:00:17,34.14
06:03:37,33.64
06:06:56,33.40
06:10:15,33.38
06:13:35,33.50
06:16:54,33.73
06:20:14,33.96
06:23:33,34.23
06:26:52,34.46
06:30:11,34.66
06:33:31,34.88
06:36:50,35.08
06:40:10,35.24
06:43:29,35.41
06:46:48,35.55
06:50:07,35.69
06:53:27,35.83
06:56:46,35.92
07:00:05,36.02
07:03:25,36.13
07:06:44,36.21
07:10:04,36.27
07:13:23,36.36
07:16:42,36.42
07:20:02,36.49
07:23:21,36.56
07:26:40,36.61
07:30:00,36.65
07:33:19,36.69
07:36:39,36.74
07:39:58,36.79
07:43:17,36.81
07:46:36,36.86
07:49:56,36.88
07:53:15,36.94
07:56:34,36.96
07:59:54,37.00
08:03:13,37.01
08:06:32,37.06
08:09:52,37.06
08:13:11,37.10
08:16:30,37.13
08:19:50,37.13
08:23:09,37.17
08:26:28,37.19
08:29:48,37.19
08:33:07,37.19
08:36:26,37.19
08:39:46,37.24
08:43:05,37.25
08:46:24,37.25
08:49:44,37.24
08:53:03,37.10
08:56:22,36.76
08:59:42,36.24
09:03:01,35.63
09:06:20,35.00
09:09:40,34.38
09:12:59,33.79
09:16:18,33.46
09:19:38,33.38
09:22:57,33.49
09:26:16,33.70
09:29:36,33.95
09:32:55,34.19
09:36:14,34.44
09:39:34,34.66
09:42:53,34.89
09:46:13,35.09
09:49:32,35.27
09:52:52,35.45
09:56:11,35.61
09:59:31,35.74
10:02:50,35.88
10:06:10,36.00
10:09:29,36.11
10:12:48,36.23
10:16:08,36.31
10:19:27,36.40
10:22:46,36.48
10:26:06,36.55
10:29:25,36.63
10:32:45,36.67
10:36:04,36.74
10:39:23,36.79
10:42:43,36.84
10:46:02,36.88
10:49:21,36.94
10:52:41,36.96
10:56:00,37.00
10:59:19,36.98
11:02:39,36.81
11:05:58,36.39
11:09:17,35.63
11:12:37,35.09
11:15:56,34.50
11:19:15,33.94
11:22:34,33.40
11:25:54,33.09
11:29:13,33.00
11:32:33,33.11
11:35:52,33.34
11:39:11,33.63
11:42:31,33.88
11:45:50,34.14
11:49:10,34.40
11:52:29,34.64
11:55:48,34.85
11:59:08,35.06
12:02:27,35.24
12:05:47,35.42
12:09:06,35.58
12:12:25,35.71
12:15:45,35.84
12:19:04,35.96
12:22:23,36.09
12:25:43,36.19
12:29:02,36.27
12:32:21,36.36
12:35:41,36.45
12:39:00,36.51
12:42:19,36.59
12:45:39,36.61
12:48:58,36.46
12:52:17,36.11
12:55:37,35.59
12:58:56,35.00
13:02:15,34.38
13:05:35,33.76
13:08:54,33.20
13:12:14,32.84
13:15:33,32.75
13:18:53,32.85
13:22:12,33.13
13:25:31,33.44
13:28:51,33.75
13:32:10,34.06
13:35:30,34.35
13:38:49,34.61
13:42:08,34.86
13:45:28,35.09
13:48:47,35.29
13:52:06,35.48
13:55:26,35.64
13:58:45,35.81
14:02:04,35.94
14:05:24,36.08
14:08:43,36.19
14:12:02,36.29
14:15:22,36.41
14:18:41,36.50
14:22:00,36.59
14:25:20,36.60
14:28:39,36.42
14:31:58,36.04
14:35:18,35.50
14:38:37,34.94
14:41:56,34.31
14:45:16,33.70
14:48:35,33.16
14:51:54,32.84
14:55:14,32.76
14:58:33,32.90
15:01:52,33.15
15:05:12,33.44
15:08:31,33.75
15:11:50,34.02
15:15:10,34.31
15:18:29,34.56
15:21:48,34.80
15:25:08,35.02
15:28:27,35.23
15:31:46,35.42
15:35:06,35.58
15:38:25,35.74
15:41:44,35.89
15:45:04,35.99
15:48:23,36.13
15:51:42,36.23
15:55:02,36.34
15:58:21,36.42
16:01:40,36.50
16:05:00,36.55
16:08:19,36.45
16:11:38,36.25
16:14:58,35.60
16:18:17,34.96
16:21:36,34.45
16:24:56,33.89
16:28:15,33.35
16:31:34,32.88
16:34:53,32.66
16:38:13,32.69
16:41:32,32.89
16:44:51,33.19
16:48:11,33.44
16:51:30,33.75
16:54:49,34.05
16:58:09,34.31
17:01:28,34.55
17:04:47,34.79
17:08:07,35.01
17:11:26,35.20
17:14:45,35.36
17:18:05,35.55
17:21:24,35.70
17:24:43,35.84
17:28:03,35.98
17:31:22,36.10
17:34:41,36.21
17:38:00,36.31
17:41:20,36.41
17:44:39,36.50
17:47:58,36.48
17:51:18,36.26
17:54:37,35.85
17:57:56,35.30
18:01:16,34.69
18:04:35,34.13
18:07:54,33.50
18:11:14,33.01
18:14:33,32.74
18:17:52,32.71
18:21:12,32.90
18:24:31,33.16
18:27:50,33.45
18:31:10,33.75
18:34:29,34.06
18:37:48,34.35
18:41:08,34.60
18:44:27,34.84
18:47:46,35.05
18:51:05,35.25
18:54:25,35.42
18:57:44,35.58
19:01:04,35.74
19:04:23,35.86
19:07:42,36.00
19:11:02,36.13
19:14:21,36.23
19:17:40,36.33
19:20:59,36.41
19:24:19,36.51
19:27:38,36.52
19:30:57,36.34
19:34:17,35.94
19:37:36,35.40
19:40:55,34.81
19:44:15,34.21
19:47:34,33.63
19:50:53,33.09
19:54:13,32.80
19:57:32,32.76
20:00:51,32.90
20:04:11,33.14
20:07:30,33.44
20:10:49,33.75
20:14:09,34.05
20:17:28,34.31
20:20:47,34.58
20:24:06,34.81
20:27:26,35.04
20:30:45,35.24
20:34:04,35.42
20:37:24,35.59
20:40:43,35.74
20:44:02,35.89
20:47:22,36.02
20:50:41,36.14
20:54:00,36.25
20:57:19,36.35
21:00:39,36.41
21:03:58,36.51
21:07:17,36.54
21:10:37,36.44
21:13:56,36.19
21:17:16,35.48
21:20:35,34.89
21:23:54,34.36
21:27:13,33.83
21:30:33,33.27
21:33:52,32.83
21:37:11,32.64
21:40:31,32.67
21:43:50,32.88
21:47:10,33.16
21:50:29,33.46
21:53:48,33.75
21:57:08,34.06
22:00:27,34.33
22:03:46,34.58
22:07:05,34.79
22:10:25,35.00
22:13:44,35.20
22:17:03,35.36
22:20:23,35.52
22:23:42,35.69
22:27:02,35.83
22:30:21,35.95
22:33:40,36.06
22:36:59,36.16
22:40:19,36.26
22:43:38,36.35
22:46:57,36.44
22:50:17,36.52
22:53:36,36.59
22:56:55,36.65
23:00:15,36.71
23:03:34,36.77
23:06:53,36.74
23:10:13,36.50
23:13:32,36.06
23:16:51,35.50
23:20:11,34.88
23:23:30,34.25
23:26:49,33.71
23:30:09,33.39
23:33:28,33.27
23:36:47,33.40
23:40:07,33.63
23:43:26,33.88
23:46:45,34.14
23:50:05,34.41
23:53:24,34.65
23:56:43,34.89