00:01:28,34.31
00:04:48,34.31
00:08:07,34.31
00:11:26,34.27
00:14:46,34.26
00:18:05,34.29
00:21:24,34.26
00:24:44,34.26
00:28:03,34.26
00:31:23,34.26
00:34:42,34.27
00:38:01,34.31
00:41:21,34.31
00:44:40,34.31
00:48:00,34.31
00:51:19,34.31
00:54:38,34.31
00:57:58,34.31
01:01:17,34.31
01:04:36,34.31
01:07:56,34.31
01:11:15,34.31
01:14:34,34.31
01:17:54,34.31
01:21:13,34.30
01:24:32,34.29
01:27:51,34.27
01:31:11,34.27
01:34:30,34.23
01:37:49,34.04
01:41:09,33.75
01:44:28,33.36
01:47:47,32.71
01:51:07,32.11
01:54:26,31.55
01:57:45,31.32
02:01:05,31.36
02:04:24,31.45
02:07:43,31.61
02:11:03,31.76
02:14:22,31.93
02:17:41,32.10
02:21:01,32.25
02:24:20,32.40
02:27:40,32.55
02:30:59,32.67
02:34:18,32.80
02:37:37,32.91
02:40:57,33.01
02:44:16,33.11
02:47:35,33.20
02:50:55,33.27
02:54:14,33.36
02:57:34,33.41
03:00:53,33.49
03:04:12,33.55
03:07:31,33.59
03:10:51,33.63
03:14:10,33.69
03:17:29,33.71
03:20:49,33.75
03:24:08,33.79
03:27:27,33.81
03:30:47,33.83
03:34:06,33.86
03:37:25,33.88
03:40:45,33.91
03:44:04,33.95
03:47:24,33.98
03:50:43,34.00
03:54:02,34.00
03:57:22,34.05
04:00:41,34.06
04:04:00,34.06
04:07:20,34.08
04:10:39,34.06
04:13:58,34.06
04:17:17,34.11
04:20:37,34.11
04:23:56,34.13
04:27:15,34.13
04:30:35,34.13
04:33:54,34.13
04:37:13,34.13
04:40:33,34.13
04:43:52,34.15
04:47:12,34.17
04:50:31,34.19
04:53:50,34.19
04:57:09,34.19
05:00:29,34.19
05:03:48,34.19
05:07:08,34.19
05:10:27,34.21
05:13:47,34.21
05:17:06,34.25
05:20:25,34.23
05:23:45,34.23
05:27:04,34.24
05:30:23,34.23
05:33:42,34.20
05:37:02,34.21
05:40:21,34.21
05:43:41,34.10
05:47:00,33.89
05:50:19,33.54
05:53:39,32.89
05:56:58,32.29
06:00:17,31.74
06:03:37,31.36
06:06:56,31.36
06:10:15,31.45
06:13:35,31.60
06:16:54,31.75
06:20:14,31.93
06:23:33,32.08
06:26:52,32.25
06:30:11,32.39
06:33:31,32.55
06:36:50,32.66
06:40:09,32.79
06:43:29,32.90
06:46:48,33.02
06:50:07,33.13
06:53:27,33.21
06:56:46,33.30
07:00:05,33.39
07:03:25,33.45
07:06:44,33.50
07:10:04,33.56
07:13:23,33.61
07:16:42,33.67
07:20:02,33.69
07:23:21,33.73
07:26:40,33.75
07:30:00,33.79
07:33:19,33.84
07:36:38,33.86
07:39:58,33.88
07:43:17,33.94
07:46:36,33.96
07:49:56,33.98
07:53:15,34.00
07:56:34,34.05
07:59:54,34.06
08:03:13,34.09
08:06:32,34.11
08:09:52,34.13
08:13:11,34.15
08:16:30,34.19
08:19:50,34.16
08:23:09,34.19
08:26:28,34.19
08:29:48,34.19
08:33:07,34.20
08:36:26,34.21
08:39:46,34.25
08:43:05,34.25
08:46:24,34.25
08:49:44,34.24
08:53:03,34.00
08:56:22,33.58
08:59:42,33.11
09:03:01,32.61
09:06:20,32.15
09:09:40,31.68
09:12:59,31.32
09:16:18,31.29
09:19:38,31.38
09:22:57,31.52
09:26:16,31.69
09:29:36,31.88
09:32:55,32.05
09:36:14,32.20
09:39:34,32.36
09:42:53,32.52
09:46:13,32.66
09:49:32,32.81
09:52:52,32.94
09:56:11,33.04
09:59:30,33.15
10:02:50,33.25
10:06:10,33.35
10:09:29,33.42
10:12:48,33.51
10:16:08,33.58
10:19:27,33.65
10:22:46,33.69
10:26:06,33.75
10:29:25,33.79
10:32:44,33.83
10:36:04,33.88
10:39:23,33.89
10:42:43,33.94
10:46:02,33.96
10:49:21,34.00
10:52:41,34.04
10:56:00,34.06
10:59:19,34.06
11:02:39,33.96
11:05:58,33.76
11:09:17,33.26
11:12:37,32.64
11:15:56,32.08
11:19:15,31.56
11:22:34,31.14
11:25:54,31.06
11:29:13,31.15
11:32:32,31.30
11:35:52,31.45
11:39:11,31.65
11:42:31,31.85
11:45:50,32.04
11:49:10,32.20
11:52:29,32.36
11:55:48,32.54
11:59:08,32.67
12:02:27,32.81
12:05:46,32.94
12:09:06,33.06
12:12:25,33.16
12:15:45,33.25
12:19:04,33.34
12:22:23,33.42
12:25:43,33.50
12:29:02,33.58
12:32:21,33.61
12:35:41,33.69
12:39:00,33.71
12:42:19,33.76
12:45:39,33.77
12:48:58,33.48
12:52:17,33.05
12:55:37,32.58
12:58:56,32.13
13:02:15,31.66
13:05:35,31.23
13:08:54,30.82
13:12:14,30.74
13:15:33,30.88
13:18:52,31.09
13:22:12,31.31
13:25:31,31.55
13:28:50,31.79
13:32:10,32.00
13:35:29,32.23
13:38:49,32.42
13:42:08,32.61
13:45:28,32.81
13:48:47,32.95
13:52:06,33.09
13:55:26,33.20
13:58:45,33.31
14:02:04,33.42
14:05:24,33.52
14:08:43,33.60
14:12:02,33.66
14:15:22,33.76
14:18:41,33.83
14:22:00,33.89
14:25:20,33.85
14:28:39,33.51
14:31:58,33.09
14:35:18,32.63
14:38:37,32.17
14:41:56,31.71
14:45:16,31.25
14:48:35,30.89
14:51:54,30.85
14:55:14,30.99
14:58:33,31.15
15:01:52,31.34
15:05:12,31.55
15:08:31,31.75
15:11:50,31.98
15:15:09,32.14
15:18:29,32.33
15:21:48,32.50
15:25:07,32.64
15:28:27,32.79
15:31:46,32.92
15:35:05,33.05
15:38:25,33.15
15:41:44,33.26
15:45:03,33.34
15:48:23,33.41
15:51:42,33.49
15:55:01,33.56
15:58:21,33.63
16:01:40,33.69
16:04:59,33.73
16:08:19,33.70
16:11:38,33.54
16:14:57,33.25
16:18:17,32.69
16:21:36,32.09
16:24:55,31.55
16:28:15,31.06
16:31:34,30.77
16:34:53,30.79
16:38:13,30.95
16:41:32,31.13
16:44:51,31.34
16:48:11,31.54
16:51:30,31.74
16:54:49,31.94
16:58:09,32.13
17:01:28,32.31
17:04:47,32.45
17:08:06,32.61
17:11:26,32.74
17:14:45,32.89
17:18:04,33.01
17:21:24,33.13
17:24:43,33.24
17:28:02,33.34
17:31:22,33.42
17:34:41,33.50
17:38:00,33.59
17:41:20,33.66
17:44:39,33.73
17:47:58,33.63
17:51:18,33.26
17:54:37,32.85
17:57:56,32.36
18:01:16,31.93
18:04:35,31.49
18:07:54,31.05
18:11:14,30.73
18:14:33,30.76
18:17:52,30.91
18:21:12,31.11
18:24:31,31.32
18:27:50,31.54
18:31:10,31.74
18:34:29,31.96
18:37:48,32.16
18:41:07,32.33
18:44:27,32.50
18:47:46,32.65
18:51:05,32.79
18:54:25,32.91
18:57:44,33.02
19:01:03,33.14
19:04:23,33.23
19:07:42,33.33
19:11:02,33.41
19:14:21,33.49
19:17:40,33.59
19:20:59,33.66
19:24:19,33.73
19:27:38,33.67
19:30:57,33.34
19:34:17,32.90
19:37:36,32.44
19:40:55,32.00
19:44:15,31.56
19:47:34,31.14
19:50:53,30.79
19:54:13,30.79
19:57:32,30.90
20:00:51,31.09
20:04:11,31.29
20:07:30,31.49
20:10:49,31.71
20:14:09,31.90
20:17:28,32.10
20:20:47,32.29
20:24:06,32.45
20:27:26,32.61
20:30:45,32.75
20:34:04,32.90
20:37:24,33.02
20:40:43,33.14
20:44:02,33.24
20:47:21,33.34
20:50:41,33.41
20:54:00,33.51
20:57:19,33.58
21:00:39,33.65
21:03:58,33.69
21:07:17,33.75
21:10:37,33.70
21:13:56,33.52
21:17:16,33.21
21:20:35,32.60
21:23:54,32.02
21:27:13,31.50
21:30:33,31.02
21:33:52,30.75
21:37:11,30.80
21:40:31,30.95
21:43:50,31.13
21:47:09,31.35
21:50:29,31.57
21:53:48,31.77
21:57:08,31.98
22:00:27,32.15
22:03:46,32.33
22:07:05,32.49
22:10:25,32.63
22:13:44,32.76
22:17:03,32.88
22:20:23,33.01
22:23:42,33.11
22:27:01,33.23
22:30:21,33.30
22:33:40,33.40
22:36:59,33.48
22:40:19,33.54
22:43:38,33.63
22:46:57,33.69
22:50:17,33.73
22:53:36,33.79
22:56:55,33.85
23:00:15,33.88
23:03:34,33.91
23:06:53,33.80
23:10:13,33.41
23:13:32,32.98
23:16:51,32.51
23:20:11,32.02
23:23:30,31.55
23:26:49,31.21
23:30:09,31.18
23:33:28,31.30
23:36:47,31.44
23:40:07,31.63
23:43:26,31.82
23:46:45,32.00
23:50:05,32.20
23:53:24,32.36
23:56:43,32.52