00:01:08,37.25
00:04:28,37.25
00:07:47,37.27
00:11:07,37.27
00:14:26,37.26
00:17:45,37.27
00:21:05,37.25
00:24:24,37.26
00:27:43,37.25
00:31:03,37.25
00:34:22,37.27
00:37:41,37.31
00:41:00,37.31
00:44:20,37.31
00:47:39,37.31
00:50:59,37.31
00:54:18,37.31
00:57:37,37.31
01:00:56,37.31
01:04:16,37.31
01:07:35,37.31
01:10:54,37.31
01:14:14,37.31
01:17:33,37.31
01:20:52,37.31
01:24:12,37.31
01:27:31,37.31
01:30:50,37.31
01:34:10,37.31
01:37:29,37.31
01:40:48,37.31
01:44:08,37.31
01:47:27,37.34
01:50:46,37.33
01:54:06,37.36
01:57:25,37.36
02:00:44,37.36
02:04:04,37.36
02:07:23,37.38
02:10:42,37.38
02:14:02,37.38
02:17:21,37.36
02:20:40,37.31
02:23:59,37.31
02:27:19,37.31
02:30:38,37.31
02:33:57,37.31
02:37:17,37.31
02:40:36,37.31
02:43:55,37.31
02:47:15,37.34
02:50:34,37.31
02:53:53,37.33
02:57:13,37.38
03:00:32,37.35
03:03:51,37.38
03:07:11,37.38
03:10:30,37.38
03:13:49,37.38
03:17:09,37.38
03:20:28,37.38
03:23:47,37.38
03:27:07,37.38
03:30:26,37.36
03:33:46,37.38
03:37:05,37.35
03:40:25,37.34
03:43:44,37.33
03:47:03,37.36
03:50:23,37.38
03:53:42,37.38
03:57:01,37.38
04:00:20,37.38
04:03:40,37.38
04:06:59,37.38
04:10:18,37.38
04:13:38,37.38
04:16:57,37.38
04:20:16,37.38
04:23:36,37.38
04:26:55,37.38
04:30:14,37.38
04:33:34,37.36
04:36:53,37.36
04:40:12,37.36
04:43:32,37.38
04:46:51,37.38
04:50:10,37.38
04:53:29,37.38
04:56:49,37.38
05:00:08,37.38
05:03:27,37.38
05:06:47,37.38
05:10:06,37.38
05:13:26,37.38
05:16:45,37.38
05:20:04,37.38
05:23:24,37.38
05:26:43,37.35
05:30:02,37.20
05:33:22,36.98
05:36:41,36.40
05:40:00,35.56
05:43:20,34.95
05:46:39,34.36
05:49:58,33.83
05:53:17,33.51
05:56:37,33.44
05:59:56,33.56
06:03:15,33.76
06:06:35,33.99
06:09:54,34.23
06:13:13,34.45
06:16:33,34.69
06:19:52,34.89
06:23:11,35.08
06:26:31,35.25
06:29:50,35.40
06:33:10,35.55
06:36:29,35.67
06:39:48,35.80
06:43:07,35.91
06:46:27,36.02
06:49:46,36.13
06:53:05,36.21
06:56:25,36.29
06:59:44,36.36
07:03:03,36.45
07:06:23,36.51
07:09:42,36.58
07:13:01,36.63
07:16:21,36.67
07:19:40,36.70
07:22:59,36.75
07:26:19,36.77
07:29:38,36.81
07:32:57,36.83
07:36:17,36.88
07:39:36,36.89
07:42:55,36.94
07:46:15,36.94
07:49:34,37.00
07:52:53,37.00
07:56:13,37.06
07:59:32,37.06
08:02:51,37.10
08:06:11,37.13
08:09:30,37.13
08:12:49,37.15
08:16:08,37.19
08:19:28,37.19
08:22:47,37.19
08:26:07,37.19
08:29:26,37.20
08:32:45,37.24
08:36:05,37.25
08:39:24,37.25
08:42:43,37.25
08:46:03,37.25
08:49:22,37.26
08:52:41,37.29
08:56:01,37.31
08:59:20,37.31
09:02:39,37.31
09:05:59,37.31
09:09:18,37.35
09:12:37,37.36
09:15:57,37.36
09:19:16,37.34
09:22:35,37.14
09:25:55,36.75
09:29:14,36.19
09:32:33,35.56
09:35:52,34.94
09:39:12,34.35
09:42:31,34.01
09:45:50,33.90
09:49:10,33.99
09:52:29,34.15
09:55:48,34.36
09:59:08,34.59
10:02:27,34.81
10:05:46,35.02
10:09:06,35.20
10:12:25,35.39
10:15:44,35.55
10:19:04,35.70
10:22:23,35.83
10:25:42,35.96
10:29:02,36.06
10:32:21,36.17
10:35:40,36.27
10:39:00,36.35
10:42:19,36.42
10:45:38,36.51
10:48:58,36.59
10:52:17,36.65
10:55:36,36.70
10:58:56,36.75
11:02:15,36.81
11:05:34,36.86
11:08:54,36.89
11:12:13,36.94
11:15:32,36.99
11:18:52,37.00
11:22:11,37.06
11:25:31,37.01
11:28:50,36.86
11:32:09,36.60
11:35:29,35.84
11:38:48,35.17
11:42:08,34.63
11:45:27,34.02
11:48:46,33.51
11:52:06,33.21
11:55:25,33.14
11:58:44,33.27
12:02:04,33.50
12:05:23,33.75
12:08:43,34.02
12:12:02,34.27
12:15:21,34.52
12:18:41,34.75
12:22:00,34.96
12:25:19,35.14
12:28:39,35.33
12:31:58,35.49
12:35:17,35.61
12:38:37,35.76
12:41:56,35.90
12:45:15,36.00
12:48:35,36.11
12:51:54,36.21
12:55:13,36.30
12:58:33,36.39
13:01:52,36.46
13:05:12,36.52
13:08:31,36.59
13:11:50,36.65
13:15:10,36.71
13:18:29,36.75
13:21:48,36.81
13:25:08,36.84
13:28:27,36.88
13:31:46,36.94
13:35:06,36.99
13:38:25,36.98
13:41:44,36.75
13:45:04,36.35
13:48:23,35.80
13:51:42,35.19
13:55:02,34.56
13:58:21,34.00
14:01:40,33.59
14:04:59,33.27
14:08:19,33.00
14:11:38,32.55
14:14:58,32.24
14:18:17,32.34
14:21:36,32.63
14:24:56,32.94
14:28:15,33.25
14:31:35,33.56
14:34:54,33.88
14:38:13,34.16
14:41:33,34.41
14:44:52,34.65
14:48:11,34.88
14:51:31,35.08
14:54:50,35.26
14:58:09,35.44
15:01:28,35.59
15:04:48,35.74
15:08:07,35.86
15:11:26,35.98
15:14:46,36.09
15:18:05,36.20
15:21:24,36.29
15:24:44,36.39
15:28:03,36.44
15:31:23,36.51
15:34:42,36.58
15:38:01,36.63
15:41:21,36.69
15:44:40,36.74
15:47:59,36.77
15:51:19,36.83
15:54:38,36.88
15:57:57,36.89
16:01:17,36.94
16:04:36,36.99
16:07:55,37.02
16:11:15,37.06
16:14:34,37.01
16:17:53,36.85
16:21:12,36.24
16:24:32,35.59
16:27:51,35.06
16:31:10,34.46
16:34:30,33.88
16:37:49,33.39
16:41:08,33.15
16:44:28,33.14
16:47:47,33.29
16:51:06,33.52
16:54:26,33.80
16:57:45,34.06
17:01:04,34.33
17:04:24,34.55
17:07:43,34.79
17:11:02,34.99
17:14:22,35.17
17:17:41,35.36
17:21:00,35.51
17:24:20,35.66
17:27:39,35.79
17:30:58,35.91
17:34:17,36.02
17:37:37,36.13
17:40:56,36.21
17:44:16,36.29
17:47:35,36.36
17:50:54,36.42
17:54:14,36.51
17:57:33,36.58
18:00:52,36.63
18:04:12,36.69
18:07:31,36.75
18:10:50,36.79
18:14:09,36.83
18:17:29,36.88
18:20:48,36.90
18:24:07,36.94
18:27:27,36.94
18:30:46,36.84
18:34:05,36.54
18:37:25,36.05
18:40:44,35.44
18:44:03,34.81
18:47:23,34.19
18:50:42,33.69
18:54:01,33.41
18:57:21,33.39
19:00:40,33.52
19:03:59,33.73
19:07:19,33.98
19:10:38,34.24
19:13:57,34.48
19:17:17,34.73
19:20:36,34.94
19:23:55,35.13
19:27:15,35.31
19:30:34,35.49
19:33:53,35.63
19:37:13,35.76
19:40:32,35.89
19:43:51,36.00
19:47:10,36.10
19:50:30,36.21
19:53:49,36.29
19:57:08,36.38
20:00:28,36.46
20:03:47,36.52
20:07:06,36.59
20:10:26,36.65
20:13:45,36.69
20:17:04,36.75
20:20:24,36.81
20:23:43,36.84
20:27:02,36.88
20:30:22,36.94
20:33:41,36.96
20:37:00,37.00
20:40:20,36.89
20:43:39,36.61
20:46:58,36.14
20:50:18,35.56
20:53:37,34.94
20:56:56,34.31
21:00:16,33.74
21:03:35,33.44
21:06:54,33.36
21:10:14,33.49
21:13:33,33.70
21:16:52,33.94
21:20:11,34.19
21:23:31,34.42
21:26:50,34.66
21:30:09,34.89
21:33:29,35.09
21:36:48,35.26
21:40:07,35.44
21:43:27,35.58
21:46:46,35.73
21:50:05,35.85
21:53:25,35.96
21:56:44,36.09
22:00:03,36.17
22:03:23,36.27
22:06:42,36.35
22:10:01,36.44
22:13:21,36.51
22:16:40,36.58
22:19:59,36.65
22:23:19,36.70
22:26:38,36.75
22:29:57,36.80
22:33:17,36.84
22:36:36,36.88
22:39:55,36.92
22:43:15,36.94
22:46:34,37.00
22:49:53,37.00
22:53:13,37.05
22:56:32,37.06
22:59:51,37.08
23:03:11,37.13
23:06:30,37.13
23:09:49,37.17
23:13:09,37.19
23:16:28,37.19
23:19:47,37.19
23:23:07,37.23
23:26:26,37.25
23:29:45,37.25
23:33:05,37.25
23:36:24,37.25
23:39:43,37.25
23:43:03,37.25
23:46:22,37.25
23:49:41,37.23
23:53:00,37.06
23:56:20,36.79
23:59:39,36.01