00:02:43,36.25 00:06:03,36.34 00:09:22,36.42 00:12:41,36.51 00:16:01,36.59 00:19:20,36.65 00:22:39,36.70 00:25:59,36.75 00:29:18,36.80 00:32:37,36.83 00:35:57,36.88 00:39:16,36.89 00:42:35,36.94 00:45:55,36.95 00:49:14,36.98 00:52:33,37.00 00:55:53,37.00 00:59:12,37.05 01:02:25,37.06 01:05:44,37.06 01:09:04,37.10 01:12:23,37.13 01:15:42,37.13 01:19:01,37.13 01:22:21,37.13 01:25:40,37.14 01:28:59,37.16 01:32:19,37.19 01:35:38,37.17 01:38:57,37.19 01:42:17,37.19 01:45:36,37.19 01:48:55,37.17 01:52:14,37.19 01:55:34,37.19 01:58:53,37.19 02:02:12,37.19 02:05:32,37.19 02:08:51,37.19 02:12:10,37.19 02:15:30,37.19 02:18:49,37.19 02:22:08,37.19 02:25:28,37.26 02:28:47,37.39 02:32:06,37.60 02:35:26,37.85 02:38:45,38.09 02:42:04,38.34 02:45:24,38.56 02:48:43,38.79 02:52:02,38.99 02:55:22,39.15 02:58:41,39.34 03:02:00,39.49 03:05:20,39.64 03:08:39,39.79 03:11:58,39.90 03:15:18,40.02 03:18:37,40.11 03:21:56,40.21 03:25:16,40.30 03:28:35,40.39 03:31:54,40.46 03:35:14,40.54 03:38:33,40.59 03:41:52,40.66 03:45:12,40.71 03:48:31,40.76 03:51:50,40.83 03:55:09,40.88 03:58:29,40.94 04:01:48,40.96 04:05:07,41.00 04:08:27,41.04 04:11:46,41.06 04:15:05,41.09 04:18:25,41.13 04:21:44,41.13 04:25:03,41.15 04:28:23,41.17 04:31:42,41.10 04:35:01,40.98 04:38:21,40.77 04:41:40,40.54 04:44:59,40.30 04:48:19,40.08 04:51:38,39.88 04:54:58,39.66 04:58:17,39.49 05:01:37,39.33 05:04:56,39.19 05:08:15,39.04 05:11:35,38.92 05:14:54,38.79 05:18:13,38.69 05:21:33,38.60 05:24:52,38.49 05:28:11,38.41 05:31:31,38.33 05:34:50,38.25 05:38:09,38.17 05:41:29,38.13 05:44:48,38.06 05:48:07,38.00 05:51:27,37.95 05:54:46,37.91 05:58:05,37.88 06:01:24,37.81 06:04:44,37.79 06:08:03,37.75 06:11:22,37.74 06:14:42,37.69 06:18:01,37.69 06:21:20,37.64 06:24:40,37.63 06:27:59,37.59 06:31:18,37.56 06:34:38,37.54 06:37:57,37.51 06:41:16,37.50 06:44:36,37.49 06:47:55,37.44 06:51:14,37.44 06:54:34,37.44 06:57:53,37.41 07:01:12,37.39 07:04:32,37.38 07:07:51,37.38 07:11:10,37.38 07:14:29,37.38 07:17:49,37.38 07:21:08,37.34 07:24:27,37.33 07:27:47,37.31 07:31:06,37.34 07:34:25,37.44 07:37:45,37.63 07:41:04,37.85 07:44:23,38.11 07:47:43,38.36 07:51:02,38.60 07:54:21,38.81 07:57:41,39.04 08:01:00,39.21 08:04:20,39.39 08:07:39,39.55 08:10:58,39.67 08:14:18,39.80 08:17:37,39.91 08:20:56,40.02 08:24:16,40.13 08:27:35,40.21 08:30:54,40.30 08:34:14,40.39 08:37:33,40.46 08:40:52,40.54 08:44:12,40.60 08:47:31,40.66 08:50:50,40.73 08:54:10,40.79 08:57:29,40.85 09:00:48,40.89 09:04:08,40.94 09:07:28,41.00 09:10:47,41.04 09:14:06,41.06 09:17:26,41.13 09:20:45,41.15 09:24:04,41.19 09:27:24,41.24 09:30:43,41.25 09:34:02,41.27 09:37:22,41.31 09:40:41,41.36 09:44:00,41.38 09:47:20,41.44 09:50:39,41.48 09:53:58,41.50 09:57:18,41.56 10:00:37,41.51 10:03:56,41.39 10:07:15,41.21 10:10:35,40.98 10:13:54,40.76 10:17:14,40.54 10:20:33,40.31 10:23:52,40.10 10:27:11,39.81 10:30:31,39.50 10:33:50,38.75 10:37:09,37.74 10:40:29,36.99 10:43:48,36.25 10:47:07,35.59 10:50:27,35.20 10:53:46,35.06 10:57:05,35.13 11:00:25,35.26 11:03:44,35.42 11:07:03,35.60 11:10:23,35.76 11:13:42,35.92 11:17:01,36.08 11:20:21,36.20 11:23:40,36.33 11:26:59,36.44 11:30:19,36.54 11:33:38,36.66 11:36:57,36.75 11:40:17,36.84 11:43:36,36.91 11:46:56,36.99 11:50:15,37.05 11:53:34,37.11 11:56:54,37.16 12:00:13,37.19 12:03:33,37.25 12:06:52,37.29 12:10:11,37.33 12:13:31,37.38 12:16:50,37.38 12:20:09,37.41 12:23:29,37.44 12:26:48,37.44 12:30:07,37.50 12:33:27,37.50 12:36:46,37.50 12:40:05,37.54 12:43:24,37.56 12:46:44,37.56 12:50:04,37.59 12:53:23,37.63 12:56:42,37.63 13:00:01,37.63 13:03:21,37.65 13:06:40,37.69 13:09:59,37.69 13:13:19,37.69 13:16:38,37.69 13:19:57,37.69 13:23:17,37.69 13:26:36,37.69 13:29:55,37.69 13:33:15,37.70 13:36:34,37.70 13:39:53,37.73 13:43:13,37.74 13:46:32,37.75 13:49:51,37.75 13:53:11,37.75 13:56:30,37.75 13:59:49,37.75 14:03:09,37.75 14:06:28,37.75 14:09:47,37.75 14:13:07,37.75 14:16:26,37.76 14:19:45,37.76 14:23:05,37.75 14:26:24,37.70 14:29:43,37.51 14:33:03,36.98 14:36:22,36.23 14:39:41,35.63 14:43:01,35.04 14:46:20,34.45 14:49:39,34.00 14:52:58,33.83 14:56:18,33.88 14:59:37,34.05 15:02:56,34.29 15:06:16,34.51 15:09:35,34.74 15:12:54,34.96 15:16:14,35.17 15:19:33,35.36 15:22:52,35.55 15:26:12,35.70 15:29:31,35.85 15:32:50,35.99 15:36:09,36.11 15:39:29,36.23 15:42:48,36.34 15:46:08,36.44 15:49:27,36.54 15:52:46,36.61 15:56:06,36.70 15:59:25,36.76 16:02:44,36.81 16:06:03,36.88 16:09:23,36.91 16:12:42,36.94 16:16:01,36.99 16:19:21,37.00 16:22:40,37.04 16:25:59,37.06 16:29:19,37.10 16:32:38,37.13 16:35:57,37.17 16:39:17,37.19 16:42:36,37.20 16:45:55,37.25 16:49:15,37.25 16:52:34,37.27 16:55:53,37.31 16:59:13,37.31 17:02:32,37.33 17:05:51,37.35 17:09:11,37.36 17:12:31,37.38 17:15:50,37.38 17:19:09,37.38 17:22:29,37.38 17:25:48,37.38 17:29:07,37.38 17:32:27,37.38 17:35:46,37.40 17:39:05,37.44 17:42:25,37.44 17:45:44,37.44 17:49:03,37.44 17:52:23,37.44 17:55:42,37.44 17:59:01,37.44 18:02:21,37.44 18:05:40,37.44 18:08:59,37.44 18:12:19,37.44 18:15:38,37.44 18:18:57,37.44 18:22:17,37.44 18:25:36,37.44 18:28:55,37.44 18:32:15,37.44 18:35:34,37.44 18:38:53,37.45 18:42:13,37.46 18:45:32,37.49 18:48:51,37.48 18:52:11,37.49 18:55:30,37.50 18:58:49,37.50 19:02:09,37.50 19:05:28,37.50 19:08:47,37.50 19:12:07,37.50 19:15:26,37.50 19:18:45,37.49 19:22:05,37.50 19:25:24,37.50 19:28:43,37.50 19:32:02,37.50 19:35:22,37.50 19:38:41,37.50 19:42:00,37.50 19:45:20,37.50 19:48:39,37.50 19:51:58,37.50 19:55:18,37.50 19:58:37,37.50 20:01:56,37.50 20:05:16,37.50 20:08:35,37.50 20:11:54,37.50 20:15:14,37.50 20:18:33,37.50 20:21:52,37.50 20:25:12,37.50 20:28:31,37.50 20:31:50,37.48 20:35:10,37.33 20:38:29,37.09 20:41:48,36.34 20:45:08,35.66 20:48:27,35.06 20:51:46,34.48 20:55:06,34.06 20:58:25,33.89 21:01:44,33.92 21:05:04,34.10 21:08:23,34.27 21:11:42,34.50 21:15:02,34.71 21:18:21,34.91 21:21:40,35.09 21:25:00,35.26 21:28:19,35.44 21:31:38,35.59 21:34:58,35.74 21:38:17,35.86 21:41:36,35.98 21:44:55,36.09 21:48:15,36.17 21:51:34,36.26 21:54:53,36.35 21:58:13,36.42 22:01:32,36.49 22:04:51,36.55 22:08:11,36.61 22:11:30,36.66 22:14:49,36.70 22:18:09,36.75 22:21:28,36.80 22:24:47,36.83 22:28:07,36.88 22:31:26,36.91 22:34:45,36.94 22:38:05,36.98 22:41:24,37.00 22:44:43,37.00 22:48:03,37.06 22:51:22,37.06 22:54:41,37.06 22:58:01,37.09 23:01:20,37.13 23:04:39,37.13 23:07:59,37.13 23:11:18,37.13 23:14:37,37.13 23:17:57,37.15 23:21:16,37.16 23:24:35,37.19 23:27:55,37.19 23:31:14,37.19 23:34:33,37.19 23:37:53,37.19 23:41:12,37.20 23:44:31,37.23 23:47:51,37.25 23:51:10,37.25 23:54:29,37.25 23:57:49,37.25