00:02:43,33.66
00:06:02,33.73
00:09:22,33.76
00:12:41,33.81
00:16:01,33.86
00:19:20,33.94
00:22:39,33.96
00:25:59,34.00
00:29:18,34.00
00:32:37,34.06
00:35:57,34.06
00:39:16,34.06
00:42:35,34.09
00:45:55,34.13
00:49:14,34.13
00:52:33,34.13
00:55:53,34.19
00:59:12,34.19
01:02:25,34.19
01:05:44,34.20
01:09:03,34.23
01:12:23,34.23
01:15:42,34.23
01:19:01,34.24
01:22:21,34.24
01:25:40,34.25
01:28:59,34.25
01:32:19,34.25
01:35:38,34.25
01:38:57,34.25
01:42:16,34.25
01:45:36,34.25
01:48:55,34.25
01:52:14,34.25
01:55:34,34.25
01:58:53,34.25
02:02:12,34.25
02:05:32,34.25
02:08:51,34.25
02:12:10,34.25
02:15:30,34.26
02:18:49,34.26
02:22:08,34.27
02:25:28,34.38
02:28:47,34.56
02:32:06,34.75
02:35:26,34.94
02:38:45,35.14
02:42:04,35.30
02:45:24,35.46
02:48:43,35.61
02:52:02,35.76
02:55:22,35.92
02:58:41,36.02
03:02:00,36.16
03:05:20,36.26
03:08:39,36.38
03:11:58,36.46
03:15:17,36.56
03:18:37,36.64
03:21:56,36.71
03:25:16,36.76
03:28:35,36.84
03:31:54,36.89
03:35:14,36.94
03:38:33,36.99
03:41:52,37.02
03:45:11,37.08
03:48:31,37.13
03:51:50,37.16
03:55:09,37.20
03:58:29,37.25
04:01:48,37.30
04:05:07,37.31
04:08:27,37.35
04:11:46,37.38
04:15:05,37.39
04:18:25,37.42
04:21:44,37.44
04:25:03,37.44
04:28:23,37.45
04:31:42,37.33
04:35:01,37.15
04:38:21,36.96
04:41:40,36.76
04:44:59,36.59
04:48:19,36.42
04:51:38,36.26
04:54:58,36.15
04:58:17,36.00
05:01:37,35.90
05:04:56,35.80
05:08:15,35.69
05:11:35,35.60
05:14:54,35.54
05:18:13,35.45
05:21:33,35.36
05:24:52,35.27
05:28:11,35.23
05:31:30,35.16
05:34:50,35.11
05:38:09,35.06
05:41:29,35.01
05:44:48,34.94
05:48:07,34.94
05:51:26,34.89
05:54:46,34.86
05:58:05,34.81
06:01:24,34.77
06:04:44,34.76
06:08:03,34.73
06:11:22,34.70
06:14:42,34.69
06:18:01,34.63
06:21:20,34.63
06:24:40,34.58
06:27:59,34.56
06:31:18,34.55
06:34:38,34.51
06:37:57,34.50
06:41:16,34.50
06:44:36,34.46
06:47:55,34.46
06:51:14,34.44
06:54:33,34.44
06:57:53,34.44
07:01:12,34.44
07:04:32,34.44
07:07:51,34.40
07:11:10,34.39
07:14:29,34.38
07:17:49,34.38
07:21:08,34.38
07:24:27,34.34
07:27:47,34.31
07:31:06,34.39
07:34:25,34.54
07:37:45,34.75
07:41:04,34.94
07:44:23,35.14
07:47:43,35.33
07:51:02,35.51
07:54:21,35.64
07:57:41,35.83
08:01:00,35.95
08:04:19,36.08
08:07:39,36.20
08:10:58,36.29
08:14:17,36.39
08:17:37,36.49
08:20:56,36.58
08:24:16,36.63
08:27:35,36.69
08:30:54,36.75
08:34:14,36.81
08:37:33,36.88
08:40:52,36.92
08:44:12,36.99
08:47:31,37.05
08:50:50,37.09
08:54:10,37.16
08:57:29,37.19
09:00:48,37.25
09:04:08,37.26
09:07:27,37.31
09:10:47,37.34
09:14:06,37.38
09:17:25,37.39
09:20:45,37.44
09:24:04,37.44
09:27:23,37.50
09:30:43,37.50
09:34:02,37.51
09:37:22,37.56
09:40:41,37.56
09:44:00,37.63
09:47:20,37.63
09:50:39,37.69
09:53:58,37.69
09:57:17,37.73
10:00:37,37.61
10:03:56,37.44
10:07:15,37.27
10:10:35,37.09
10:13:54,36.92
10:17:13,36.76
10:20:33,36.61
10:23:52,36.46
10:27:11,36.26
10:30:31,35.95
10:33:50,35.51
10:37:09,34.81
10:40:29,34.09
10:43:48,33.44
10:47:07,32.91
10:50:27,32.76
10:53:46,32.80
10:57:05,32.86
11:00:25,32.99
11:03:44,33.10
11:07:03,33.23
11:10:23,33.34
11:13:42,33.45
11:17:01,33.54
11:20:21,33.64
11:23:40,33.71
11:26:59,33.79
11:30:19,33.88
11:33:38,33.95
11:36:57,34.00
11:40:17,34.08
11:43:36,34.13
11:46:55,34.19
11:50:15,34.23
11:53:34,34.25
11:56:54,34.30
12:00:13,34.33
12:03:32,34.38
12:06:52,34.39
12:10:11,34.44
12:13:30,34.42
12:16:50,34.44
12:20:09,34.45
12:23:29,34.46
12:26:48,34.49
12:30:07,34.50
12:33:26,34.50
12:36:46,34.51
12:40:05,34.56
12:43:24,34.56
12:46:44,34.58
12:50:04,34.58
12:53:23,34.63
12:56:42,34.63
13:00:01,34.63
13:03:21,34.65
13:06:40,34.64
13:09:59,34.63
13:13:19,34.67
13:16:38,34.69
13:19:57,34.67
13:23:17,34.69
13:26:36,34.67
13:29:55,34.67
13:33:15,34.69
13:36:34,34.69
13:39:53,34.69
13:43:13,34.69
13:46:32,34.70
13:49:51,34.70
13:53:10,34.73
13:56:30,34.75
13:59:49,34.75
14:03:09,34.75
14:06:28,34.75
14:09:47,34.75
14:13:07,34.75
14:16:26,34.75
14:19:45,34.75
14:23:05,34.75
14:26:24,34.71
14:29:43,34.58
14:33:03,34.31
14:36:22,33.81
14:39:41,33.13
14:43:01,32.56
14:46:20,32.02
14:49:39,31.76
14:52:58,31.80
14:56:18,31.93
14:59:37,32.06
15:02:56,32.24
15:06:16,32.40
15:09:35,32.54
15:12:54,32.70
15:16:14,32.86
15:19:33,32.99
15:22:52,33.10
15:26:12,33.23
15:29:31,33.30
15:32:50,33.41
15:36:09,33.50
15:39:29,33.60
15:42:48,33.66
15:46:07,33.76
15:49:27,33.81
15:52:46,33.86
15:56:05,33.92
15:59:25,33.98
16:02:44,34.00
16:06:03,34.06
16:09:23,34.06
16:12:42,34.10
16:16:01,34.11
16:19:21,34.13
16:22:40,34.14
16:25:59,34.19
16:29:19,34.19
16:32:38,34.24
16:35:57,34.24
16:39:17,34.25
16:42:36,34.26
16:45:55,34.31
16:49:15,34.31
16:52:34,34.33
16:55:53,34.35
16:59:13,34.38
17:02:32,34.38
17:05:51,34.39
17:09:11,34.38
17:12:31,34.38
17:15:50,34.39
17:19:09,34.40
17:22:29,34.41
17:25:48,34.41
17:29:07,34.41
17:32:27,34.44
17:35:46,34.44
17:39:05,34.44
17:42:25,34.44
17:45:44,34.45
17:49:03,34.44
17:52:23,34.46
17:55:42,34.45
17:59:01,34.45
18:02:21,34.48
18:05:40,34.45
18:08:59,34.46
18:12:19,34.44
18:15:38,34.45
18:18:57,34.45
18:22:17,34.44
18:25:36,34.44
18:28:55,34.44
18:32:15,34.44
18:35:34,34.44
18:38:53,34.46
18:42:12,34.46
18:45:32,34.50
18:48:51,34.50
18:52:10,34.50
18:55:30,34.50
18:58:49,34.50
19:02:08,34.50
19:05:28,34.50
19:08:47,34.50
19:12:06,34.48
19:15:26,34.48
19:18:45,34.49
19:22:05,34.45
19:25:24,34.45
19:28:43,34.44
19:32:02,34.46
19:35:22,34.50
19:38:41,34.50
19:42:00,34.50
19:45:20,34.50
19:48:39,34.50
19:51:58,34.50
19:55:18,34.50
19:58:37,34.50
20:01:56,34.50
20:05:16,34.49
20:08:35,34.50
20:11:54,34.50
20:15:14,34.50
20:18:33,34.50
20:21:52,34.50
20:25:12,34.50
20:28:31,34.50
20:31:50,34.50
20:35:10,34.40
20:38:29,34.20
20:41:48,33.88
20:45:08,33.25
20:48:27,32.61
20:51:46,32.05
20:55:06,31.82
20:58:25,31.85
21:01:44,31.93
21:05:04,32.06
21:08:23,32.19
21:11:42,32.34
21:15:02,32.49
21:18:21,32.63
21:21:40,32.75
21:25:00,32.88
21:28:19,32.98
21:31:38,33.10
21:34:57,33.20
21:38:17,33.30
21:41:36,33.38
21:44:55,33.46
21:48:15,33.52
21:51:34,33.59
21:54:53,33.64
21:58:13,33.69
22:01:32,33.74
22:04:51,33.77
22:08:11,33.81
22:11:30,33.84
22:14:49,33.88
22:18:09,33.91
22:21:28,33.94
22:24:47,33.96
22:28:07,34.00
22:31:26,34.00
22:34:45,34.06
22:38:04,34.06
22:41:24,34.10
22:44:43,34.13
22:48:03,34.15
22:51:22,34.17
22:54:41,34.19
22:58:01,34.19
23:01:20,34.19
23:04:39,34.19
23:07:59,34.19
23:11:18,34.19
23:14:37,34.19
23:17:57,34.19
23:21:16,34.19
23:24:35,34.19
23:27:55,34.20
23:31:14,34.23
23:34:33,34.25
23:37:53,34.25
23:41:12,34.26
23:44:31,34.25
23:47:51,34.26
23:51:10,34.26
23:54:29,34.27
23:57:49,34.27