00:00:50,35.74
00:04:10,35.48
00:07:29,34.99
00:10:48,34.46
00:14:08,33.88
00:17:27,33.30
00:20:46,32.83
00:24:06,32.61
00:27:25,32.63
00:30:44,32.83
00:34:04,33.09
00:37:23,33.38
00:40:42,33.69
00:44:02,34.00
00:47:21,34.26
00:50:40,34.51
00:54:00,34.74
00:57:19,34.96
01:00:39,35.15
01:03:58,35.34
01:07:18,35.50
01:10:37,35.66
01:13:56,35.80
01:17:16,35.92
01:20:35,36.04
01:23:54,36.15
01:27:14,36.25
01:30:33,36.34
01:33:52,36.41
01:37:12,36.49
01:40:31,36.55
01:43:50,36.63
01:47:09,36.50
01:50:29,36.23
01:53:48,35.71
01:57:07,35.13
02:00:27,34.50
02:03:46,33.91
02:07:05,33.50
02:10:25,33.29
02:13:44,33.34
02:17:04,33.52
02:20:23,33.77
02:23:42,34.02
02:27:01,34.29
02:30:21,34.54
02:33:40,34.77
02:36:59,34.98
02:40:19,35.17
02:43:38,35.34
02:46:57,35.49
02:50:17,35.64
02:53:36,35.77
02:56:55,35.91
03:00:14,36.02
03:03:34,36.13
03:06:53,36.23
03:10:12,36.31
03:13:32,36.40
03:16:51,36.48
03:20:10,36.54
03:23:30,36.61
03:26:49,36.67
03:30:08,36.73
03:33:28,36.77
03:36:47,36.81
03:40:06,36.88
03:43:26,36.92
03:46:45,36.92
03:50:05,36.74
03:53:24,36.36
03:56:43,35.81
04:00:03,35.19
04:03:22,34.56
04:06:41,33.95
04:10:01,33.50
04:13:20,33.33
04:16:39,33.36
04:19:59,33.55
04:23:18,33.79
04:26:38,34.05
04:29:57,34.30
04:33:16,34.56
04:36:36,34.79
04:39:55,35.00
04:43:14,35.19
04:46:34,35.36
04:49:53,35.51
04:53:12,35.67
04:56:32,35.80
04:59:51,35.91
05:03:10,36.04
05:06:30,36.14
05:09:49,36.23
05:13:08,36.34
05:16:28,36.40
05:19:47,36.48
05:23:07,36.55
05:26:26,36.61
05:29:45,36.66
05:33:05,36.73
05:36:24,36.76
05:39:44,36.81
05:43:03,36.88
05:46:22,36.89
05:49:42,36.94
05:53:01,36.94
05:56:20,37.00
05:59:40,37.00
06:02:59,36.96
06:06:18,36.79
06:09:38,36.51
06:12:57,35.75
06:16:17,35.09
06:19:36,34.51
06:22:55,33.94
06:26:14,33.50
06:29:34,33.26
06:32:53,33.27
06:36:12,33.44
06:39:32,33.66
06:42:51,33.91
06:46:10,34.17
06:49:30,34.41
06:52:49,34.63
06:56:08,34.84
06:59:28,35.02
07:02:47,35.19
07:06:06,35.36
07:09:26,35.51
07:12:45,35.66
07:16:04,35.79
07:19:24,35.90
07:22:43,36.00
07:26:03,36.10
07:29:22,36.20
07:32:41,36.29
07:36:01,36.35
07:39:20,36.44
07:42:39,36.50
07:45:59,36.56
07:49:18,36.63
07:52:37,36.66
07:55:57,36.70
07:59:16,36.75
08:02:36,36.80
08:05:55,36.81
08:09:14,36.86
08:12:34,36.88
08:15:53,36.94
08:19:12,36.95
08:22:32,37.00
08:25:51,37.01
08:29:10,37.06
08:32:30,37.06
08:35:49,37.09
08:39:08,37.13
08:42:27,37.13
08:45:47,37.14
08:49:06,37.17
08:52:25,37.19
08:55:45,37.19
08:59:04,37.19
09:02:23,37.19
09:05:43,37.23
09:09:02,37.25
09:12:21,37.25
09:15:41,37.25
09:19:00,37.27
09:22:19,37.31
09:25:39,37.31
09:28:58,37.31
09:32:17,37.34
09:35:37,37.38
09:38:56,37.38
09:42:15,37.41
09:45:35,37.44
09:48:54,37.41
09:52:13,37.19
09:55:33,36.79
09:58:52,36.23
10:02:12,35.60
10:05:31,34.94
10:08:51,34.41
10:12:10,34.11
10:15:29,34.08
10:18:48,34.20
10:22:08,34.39
10:25:27,34.60
10:28:47,34.84
10:32:06,35.06
10:35:25,35.27
10:38:45,35.48
10:42:04,35.65
10:45:23,35.83
10:48:43,35.98
10:52:02,36.11
10:55:21,36.24
10:58:41,36.35
11:02:00,36.46
11:05:19,36.55
11:08:39,36.65
11:11:58,36.73
11:15:17,36.80
11:18:37,36.89
11:21:56,36.95
11:25:15,37.01
11:28:35,37.06
11:31:54,37.13
11:35:14,37.15
11:38:33,37.05
11:41:52,36.86
11:45:12,36.24
11:48:31,35.59
11:51:50,35.01
11:55:10,34.44
11:58:29,33.86
12:01:48,33.39
12:05:08,33.17
12:08:27,33.20
12:11:46,33.39
12:15:06,33.67
12:18:25,33.94
12:21:44,34.24
12:25:04,34.50
12:28:23,34.75
12:31:42,34.98
12:35:02,35.21
12:38:21,35.41
12:41:40,35.60
12:45:00,35.76
12:48:19,35.92
12:51:38,36.05
12:54:58,36.19
12:58:17,36.31
13:01:36,36.41
13:04:56,36.51
13:08:15,36.60
13:11:35,36.71
13:14:54,36.77
13:18:13,36.85
13:21:33,36.92
13:24:52,36.99
13:28:11,37.05
13:31:31,37.11
13:34:50,37.16
13:38:09,37.19
13:41:29,37.04
13:44:48,36.70
13:48:07,36.15
13:51:27,35.56
13:54:46,34.94
13:58:05,34.31
14:01:24,33.83
14:04:44,33.55
14:08:03,33.55
14:11:23,33.71
14:14:42,33.98
14:18:01,34.25
14:21:21,34.56
14:24:40,34.83
14:27:59,35.10
14:31:18,35.34
14:34:38,35.55
14:37:57,35.76
14:41:17,35.92
14:44:36,36.09
14:47:55,36.24
14:51:15,36.36
14:54:34,36.48
14:57:53,36.59
15:01:13,36.70
15:04:32,36.77
15:07:51,36.86
15:11:11,36.95
15:14:30,37.01
15:17:49,37.10
15:21:09,37.16
15:24:28,37.23
15:27:47,37.24
15:31:07,37.06
15:34:26,36.70
15:37:45,36.16
15:41:05,35.56
15:44:24,34.94
15:47:43,34.31
15:51:03,33.83
15:54:22,33.59
15:57:41,33.61
16:01:01,33.77
16:04:20,34.04
16:07:39,34.30
16:10:59,34.56
16:14:18,34.83
16:17:37,35.08
16:20:57,35.29
16:24:16,35.50
16:27:35,35.69
16:30:55,35.86
16:34:14,36.01
16:37:33,36.16
16:40:53,36.29
16:44:12,36.40
16:47:31,36.51
16:50:51,36.60
16:54:10,36.69
16:57:29,36.76
17:00:49,36.84
17:04:08,36.90
17:07:27,36.95
17:10:46,37.00
17:14:06,37.05
17:17:25,37.11
17:20:44,37.16
17:24:04,37.20
17:27:23,37.25
17:30:42,37.27
17:34:02,37.31
17:37:21,37.31
17:40:40,37.38
17:44:00,37.38
17:47:19,37.41
17:50:38,37.44
17:53:57,37.44
17:57:17,37.44
18:00:36,37.48
18:03:55,37.48
18:07:15,37.39
18:10:34,37.19
18:13:53,36.66
18:17:13,35.88
18:20:32,35.31
18:23:51,34.69
18:27:11,34.20
18:30:30,33.99
18:33:49,33.98
18:37:09,34.13
18:40:28,34.24
18:43:47,34.16
18:47:07,34.04
18:50:26,33.81
18:53:45,33.36
18:57:05,32.74
19:00:24,32.16
19:03:43,31.63
19:07:03,31.52
19:10:22,31.76
19:13:41,32.14
19:17:01,32.51
19:20:20,32.90
19:23:39,33.17
19:26:59,33.25
19:30:18,33.21
19:33:37,33.04
19:36:57,32.59
19:40:16,32.13
19:43:35,32.13
19:46:54,32.38
19:50:14,32.69
19:53:33,33.05
19:56:52,33.38
20:00:12,33.69
20:03:31,33.95
20:06:50,34.11
20:10:10,34.13
20:13:29,34.01
20:16:48,33.60
20:20:08,33.21
20:23:27,33.24
20:26:46,33.45
20:30:06,33.70
20:33:25,33.95
20:36:44,34.26
20:40:04,34.64
20:43:23,35.06
20:46:42,35.50
20:50:02,35.95
20:53:21,36.36
20:56:40,36.76
21:00:00,37.13
21:03:19,37.46
21:06:38,37.77
21:09:58,38.06
21:13:17,38.33
21:16:36,38.59
21:19:56,38.74
21:23:15,38.71
21:26:34,38.26
21:29:54,37.99
21:33:13,38.05
21:36:32,38.21
21:39:52,38.41
21:43:11,38.63
21:46:30,38.84
21:49:50,39.06
21:53:09,39.25
21:56:28,39.42
21:59:48,39.60
22:03:07,39.74
22:06:26,39.89
22:09:46,40.02
22:13:05,40.15
22:16:24,40.25
22:19:44,40.35
22:23:03,40.46
22:26:22,40.55
22:29:42,40.64
22:33:01,40.71
22:36:20,40.77
22:39:40,40.84
22:42:59,40.88
22:46:19,40.81
22:49:38,40.70
22:52:57,40.50
22:56:16,40.31
22:59:36,40.10
23:02:55,39.88
23:06:14,39.63
23:09:34,39.00
23:12:53,38.14
23:16:12,37.44
23:19:32,36.71
23:22:51,36.01
23:26:10,35.49
23:29:30,35.20
23:32:49,35.14
23:36:08,35.23
23:39:28,35.34
23:42:47,35.49
23:46:06,35.64
23:49:26,35.77
23:52:45,35.91
23:56:04,36.04
23:59:24,36.15