00:00:50,32.88
00:04:10,32.50
00:07:29,32.09
00:10:48,31.66
00:14:08,31.25
00:17:27,30.84
00:20:46,30.57
00:24:05,30.61
00:27:25,30.79
00:30:44,30.96
00:34:04,31.19
00:37:23,31.40
00:40:42,31.60
00:44:02,31.81
00:47:21,32.01
00:50:40,32.17
00:54:00,32.34
00:57:19,32.49
01:00:39,32.63
01:03:58,32.76
01:07:17,32.91
01:10:37,32.98
01:13:56,33.11
01:17:15,33.21
01:20:35,33.29
01:23:54,33.38
01:27:14,33.45
01:30:33,33.51
01:33:52,33.58
01:37:11,33.63
01:40:31,33.66
01:43:50,33.70
01:47:09,33.48
01:50:29,33.06
01:53:48,32.61
01:57:07,32.15
02:00:27,31.69
02:03:46,31.26
02:07:05,31.13
02:10:25,31.19
02:13:44,31.32
02:17:03,31.51
02:20:23,31.69
02:23:42,31.89
02:27:01,32.05
02:30:21,32.24
02:33:40,32.39
02:36:59,32.51
02:40:19,32.66
02:43:38,32.79
02:46:57,32.91
02:50:17,33.01
02:53:36,33.11
02:56:55,33.19
03:00:14,33.27
03:03:34,33.35
03:06:53,33.41
03:10:12,33.48
03:13:32,33.54
03:16:51,33.60
03:20:10,33.64
03:23:30,33.70
03:26:49,33.75
03:30:08,33.81
03:33:27,33.83
03:36:47,33.88
03:40:06,33.89
03:43:26,33.94
03:46:45,33.90
03:50:05,33.58
03:53:24,33.15
03:56:43,32.67
04:00:03,32.19
04:03:22,31.73
04:06:41,31.30
04:10:01,31.13
04:13:20,31.21
04:16:39,31.35
04:19:59,31.51
04:23:18,31.69
04:26:38,31.90
04:29:57,32.06
04:33:16,32.24
04:36:36,32.38
04:39:55,32.52
04:43:14,32.66
04:46:34,32.80
04:49:53,32.89
04:53:12,33.00
04:56:32,33.10
04:59:51,33.16
05:03:10,33.25
05:06:30,33.34
05:09:49,33.39
05:13:08,33.49
05:16:28,33.52
05:19:47,33.60
05:23:06,33.65
05:26:26,33.70
05:29:45,33.75
05:33:05,33.79
05:36:24,33.81
05:39:44,33.86
05:43:03,33.88
05:46:22,33.91
05:49:42,33.94
05:53:01,33.95
05:56:20,34.00
05:59:40,34.00
06:02:59,34.00
06:06:18,33.89
06:09:38,33.65
06:12:57,33.30
06:16:16,32.65
06:19:36,32.05
06:22:55,31.51
06:26:14,31.21
06:29:34,31.25
06:32:53,31.35
06:36:12,31.50
06:39:32,31.68
06:42:51,31.84
06:46:10,32.00
06:49:30,32.16
06:52:49,32.31
06:56:08,32.48
06:59:28,32.61
07:02:47,32.73
07:06:06,32.84
07:09:26,32.92
07:12:45,33.02
07:16:04,33.11
07:19:24,33.19
07:22:43,33.26
07:26:03,33.35
07:29:22,33.42
07:32:41,33.48
07:36:00,33.55
07:39:20,33.60
07:42:39,33.64
07:45:59,33.69
07:49:18,33.70
07:52:37,33.75
07:55:57,33.80
07:59:16,33.81
08:02:36,33.85
08:05:55,33.88
08:09:14,33.89
08:12:34,33.94
08:15:53,33.96
08:19:12,33.99
08:22:32,34.01
08:25:51,34.05
08:29:10,34.06
08:32:30,34.09
08:35:49,34.11
08:39:08,34.13
08:42:27,34.15
08:45:47,34.15
08:49:06,34.15
08:52:25,34.17
08:55:45,34.17
08:59:04,34.19
09:02:23,34.19
09:05:43,34.19
09:09:02,34.19
09:12:21,34.23
09:15:41,34.24
09:19:00,34.25
09:22:19,34.25
09:25:39,34.29
09:28:58,34.31
09:32:17,34.31
09:35:37,34.31
09:38:56,34.34
09:42:15,34.36
09:45:35,34.38
09:48:54,34.30
09:52:13,33.96
09:55:33,33.51
09:58:52,33.01
10:02:12,32.54
10:05:31,32.08
10:08:50,31.76
10:12:10,31.76
10:15:29,31.85
10:18:48,31.99
10:22:08,32.15
10:25:27,32.33
10:28:47,32.49
10:32:06,32.67
10:35:25,32.81
10:38:45,32.95
10:42:04,33.08
10:45:23,33.19
10:48:43,33.29
10:52:02,33.39
10:55:21,33.48
10:58:41,33.56
11:02:00,33.63
11:05:19,33.67
11:08:39,33.74
11:11:58,33.83
11:15:17,33.89
11:18:37,33.94
11:21:56,33.99
11:25:15,34.02
11:28:35,34.08
11:31:54,34.13
11:35:13,34.19
11:38:33,34.15
11:41:52,33.99
11:45:12,33.70
11:48:31,33.13
11:51:50,32.51
11:55:10,31.96
11:58:29,31.44
12:01:48,31.13
12:05:08,31.14
12:08:27,31.29
12:11:46,31.45
12:15:06,31.68
12:18:25,31.88
12:21:44,32.08
12:25:04,32.27
12:28:23,32.45
12:31:42,32.61
12:35:02,32.76
12:38:21,32.89
12:41:40,33.04
12:45:00,33.16
12:48:19,33.25
12:51:38,33.35
12:54:58,33.44
12:58:17,33.51
13:01:36,33.59
13:04:56,33.66
13:08:15,33.73
13:11:34,33.81
13:14:54,33.86
13:18:13,33.94
13:21:32,34.00
13:24:52,34.05
13:28:11,34.10
13:31:30,34.14
13:34:50,34.17
13:38:09,34.17
13:41:28,33.92
13:44:48,33.49
13:48:07,33.00
13:51:26,32.49
13:54:46,32.04
13:58:05,31.63
14:01:24,31.32
14:04:44,31.36
14:08:03,31.50
14:11:22,31.69
14:14:42,31.91
14:18:01,32.15
14:21:20,32.36
14:24:40,32.59
14:27:59,32.77
14:31:18,32.96
14:34:38,33.11
14:37:57,33.25
14:41:17,33.40
14:44:36,33.50
14:47:55,33.59
14:51:15,33.67
14:54:34,33.74
14:57:53,33.84
15:01:13,33.90
15:04:32,33.95
15:07:51,34.01
15:11:11,34.06
15:14:30,34.14
15:17:49,34.17
15:21:09,34.23
15:24:28,34.26
15:27:47,34.26
15:31:07,33.96
15:34:26,33.51
15:37:45,33.04
15:41:05,32.56
15:44:24,32.11
15:47:43,31.65
15:51:03,31.38
15:54:22,31.41
15:57:41,31.52
16:01:01,31.71
16:04:20,31.91
16:07:39,32.10
16:10:58,32.31
16:14:18,32.49
16:17:37,32.66
16:20:57,32.84
16:24:16,32.96
16:27:35,33.10
16:30:55,33.24
16:34:14,33.35
16:37:33,33.46
16:40:52,33.56
16:44:12,33.64
16:47:31,33.70
16:50:51,33.77
16:54:10,33.83
16:57:29,33.88
17:00:49,33.94
17:04:08,33.99
17:07:27,34.02
17:10:46,34.06
17:14:06,34.13
17:17:25,34.15
17:20:44,34.19
17:24:04,34.20
17:27:23,34.25
17:30:42,34.26
17:34:02,34.31
17:37:21,34.31
17:40:40,34.33
17:44:00,34.36
17:47:19,34.38
17:50:38,34.38
17:53:57,34.38
17:57:17,34.38
18:00:36,34.42
18:03:55,34.40
18:07:15,34.39
18:10:34,34.23
18:13:53,33.96
18:17:13,33.44
18:20:32,32.81
18:23:51,32.21
18:27:11,31.85
18:30:30,31.82
18:33:49,31.89
18:37:09,32.02
18:40:28,32.16
18:43:47,32.16
18:47:07,32.02
18:50:26,31.75
18:53:45,31.32
18:57:05,30.79
19:00:24,30.30
19:03:43,30.14
19:07:03,30.24
19:10:22,30.40
19:13:41,30.65
19:17:01,30.90
19:20:20,31.16
19:23:39,31.39
19:26:59,31.49
19:30:18,31.44
19:33:37,31.25
19:36:56,30.91
19:40:16,30.81
19:43:35,30.84
19:46:54,30.95
19:50:14,31.13
19:53:33,31.34
19:56:52,31.52
20:00:12,31.71
20:03:31,31.91
20:06:50,32.05
20:10:10,32.09
20:13:29,31.96
20:16:48,31.81
20:20:08,31.71
20:23:27,31.69
20:26:46,31.73
20:30:06,31.84
20:33:25,31.99
20:36:44,32.25
20:40:04,32.56
20:43:23,32.88
20:46:42,33.20
20:50:02,33.52
20:53:21,33.81
20:56:40,34.13
20:59:59,34.38
21:03:19,34.61
21:06:38,34.84
21:09:58,35.08
21:13:17,35.26
21:16:36,35.45
21:19:56,35.60
21:23:15,35.64
21:26:34,35.56
21:29:54,35.46
21:33:13,35.39
21:36:32,35.41
21:39:52,35.52
21:43:11,35.63
21:46:30,35.74
21:49:50,35.88
21:53:09,36.02
21:56:28,36.14
21:59:47,36.26
22:03:07,36.36
22:06:26,36.49
22:09:45,36.58
22:13:05,36.66
22:16:24,36.75
22:19:43,36.85
22:23:03,36.91
22:26:22,36.98
22:29:41,37.02
22:33:01,37.09
22:36:20,37.14
22:39:40,37.20
22:42:59,37.17
22:46:18,37.04
22:49:38,36.90
22:52:57,36.74
22:56:16,36.59
22:59:36,36.42
23:02:55,36.26
23:06:14,36.09
23:09:34,35.77
23:12:53,35.14
23:16:12,34.40
23:19:32,33.75
23:22:51,33.14
23:26:10,32.88
23:29:30,32.83
23:32:49,32.84
23:36:08,32.91
23:39:28,33.01
23:42:47,33.11
23:46:06,33.21
23:49:26,33.33
23:52:45,33.40
23:56:04,33.49
23:59:24,33.58