00:02:17,35.36
00:05:36,35.50
00:08:55,35.63
00:12:14,35.75
00:15:34,35.85
00:18:53,35.95
00:22:12,36.04
00:25:32,36.10
00:28:51,36.19
00:32:10,36.26
00:35:30,36.31
00:38:49,36.38
00:42:08,36.44
00:45:27,36.49
00:48:47,36.51
00:52:06,36.56
00:55:25,36.59
00:58:45,36.63
01:02:04,36.65
01:05:23,36.69
01:08:43,36.71
01:12:02,36.75
01:15:21,36.76
01:18:41,36.80
01:22:00,36.66
01:25:19,36.35
01:28:39,35.86
01:31:58,35.25
01:35:17,34.63
01:38:37,34.00
01:41:56,33.54
01:45:15,33.30
01:48:35,33.33
01:51:54,33.46
01:55:13,33.70
01:58:33,33.92
02:01:52,34.16
02:05:11,34.40
02:08:31,34.61
02:11:50,34.81
02:15:10,35.01
02:18:29,35.20
02:21:48,35.35
02:25:07,35.49
02:28:27,35.61
02:31:46,35.75
02:35:05,35.85
02:38:25,35.96
02:41:44,36.04
02:45:03,36.14
02:48:23,36.20
02:51:42,36.26
02:55:01,36.33
02:58:21,36.38
03:01:40,36.44
03:04:59,36.48
03:08:19,36.54
03:11:38,36.58
03:14:57,36.63
03:18:17,36.66
03:21:36,36.69
03:24:55,36.75
03:28:15,36.75
03:31:34,36.81
03:34:53,36.77
03:38:13,36.60
03:41:32,36.33
03:44:52,35.54
03:48:11,34.90
03:51:30,34.33
03:54:50,33.75
03:58:09,33.21
04:01:28,32.92
04:04:48,32.85
04:08:07,33.00
04:11:26,33.23
04:14:46,33.49
04:18:05,33.75
04:21:25,34.01
04:24:44,34.26
04:28:03,34.49
04:31:22,34.71
04:34:42,34.89
04:38:01,35.08
04:41:20,35.24
04:44:40,35.38
04:47:59,35.50
04:51:18,35.63
04:54:38,35.73
04:57:57,35.84
05:01:16,35.92
05:04:36,36.02
05:07:55,36.09
05:11:14,36.16
05:14:34,36.24
05:17:53,36.29
05:21:12,36.36
05:24:32,36.41
05:27:51,36.48
05:31:10,36.50
05:34:30,36.55
05:37:49,36.60
05:41:08,36.63
05:44:28,36.66
05:47:47,36.69
05:51:06,36.71
05:54:26,36.75
05:57:45,36.75
06:01:05,36.76
06:04:24,36.60
06:07:43,36.26
06:11:03,35.75
06:14:22,35.13
06:17:42,34.50
06:21:01,33.88
06:24:21,33.39
06:27:40,33.15
06:30:59,33.15
06:34:19,33.30
06:37:38,33.52
06:40:57,33.79
06:44:16,34.04
06:47:36,34.27
06:50:55,34.48
06:54:15,34.70
06:57:34,34.89
07:00:53,35.08
07:04:13,35.24
07:07:32,35.38
07:10:52,35.51
07:14:11,35.65
07:17:30,35.75
07:20:50,35.86
07:24:09,35.96
07:27:28,36.04
07:30:48,36.14
07:34:07,36.20
07:37:27,36.26
07:40:46,36.34
07:44:05,36.38
07:47:25,36.44
07:50:44,36.50
07:54:03,36.54
07:57:23,36.58
08:00:42,36.63
08:04:01,36.66
08:07:21,36.69
08:10:40,36.75
08:13:59,36.76
08:17:19,36.81
08:20:38,36.81
08:23:57,36.70
08:27:17,36.40
08:30:36,35.90
08:33:55,35.31
08:37:15,34.69
08:40:34,34.06
08:43:53,33.51
08:47:13,33.24
08:50:32,33.20
08:53:51,33.34
08:57:11,33.55
09:00:30,33.79
09:03:49,34.05
09:07:08,34.29
09:10:28,34.52
09:13:47,34.75
09:17:06,34.96
09:20:26,35.14
09:23:45,35.30
09:27:04,35.45
09:30:24,35.60
09:33:43,35.75
09:37:02,35.85
09:40:22,35.96
09:43:41,36.05
09:47:00,36.15
09:50:20,36.21
09:53:39,36.29
09:56:58,36.35
10:00:18,36.41
10:03:37,36.48
10:06:56,36.51
10:10:16,36.56
10:13:35,36.63
10:16:54,36.67
10:20:14,36.71
10:23:33,36.75
10:26:52,36.81
10:30:12,36.84
10:33:31,36.83
10:36:51,36.67
10:40:10,36.42
10:43:29,35.70
10:46:49,35.04
10:50:08,34.50
10:53:27,33.90
10:56:47,33.31
11:00:06,32.81
11:03:25,32.54
11:06:45,32.51
11:10:04,32.67
11:13:24,32.94
11:16:43,33.25
11:20:02,33.56
11:23:21,33.84
11:26:41,34.13
11:30:00,34.36
11:33:20,34.60
11:36:39,34.84
11:39:59,35.02
11:43:18,35.21
11:46:37,35.36
11:49:57,35.52
11:53:16,35.66
11:56:35,35.77
11:59:55,35.90
12:03:14,36.00
12:06:33,36.09
12:09:53,36.17
12:13:12,36.26
12:16:32,36.35
12:19:51,36.41
12:23:10,36.42
12:26:29,36.25
12:29:49,35.89
12:33:08,35.36
12:36:28,34.75
12:39:47,34.17
12:43:06,33.56
12:46:25,33.01
12:49:45,32.66
12:53:04,32.58
12:56:23,32.71
12:59:43,32.94
13:03:02,33.25
13:06:22,33.54
13:09:41,33.83
13:13:00,34.13
13:16:20,34.38
13:19:39,34.61
13:22:59,34.84
13:26:18,35.04
13:29:37,35.23
13:32:56,35.39
13:36:16,35.55
13:39:35,35.70
13:42:55,35.83
13:46:14,35.96
13:49:33,36.06
13:52:52,36.15
13:56:12,36.26
13:59:31,36.26
14:02:50,36.09
14:06:10,35.70
14:09:29,35.17
14:12:48,34.59
14:16:08,34.00
14:19:27,33.39
14:22:47,32.83
14:26:06,32.29
14:29:25,31.99
14:32:45,31.94
14:36:04,32.09
14:39:23,32.38
14:42:43,32.74
14:46:02,33.06
14:49:21,33.44
14:52:41,33.75
14:56:00,34.04
14:59:19,34.31
15:02:39,34.56
15:05:58,34.79
15:09:17,34.98
15:12:37,35.17
15:15:56,35.33
15:19:15,35.51
15:22:35,35.64
15:25:54,35.77
15:29:13,35.91
15:32:32,35.83
15:35:52,35.55
15:39:11,35.09
15:42:30,34.55
15:45:50,33.96
15:49:09,33.40
15:52:28,32.84
15:55:48,32.33
15:59:07,32.05
16:02:26,32.02
16:05:46,32.20
16:09:05,32.50
16:12:24,32.85
16:15:44,33.19
16:19:03,33.50
16:22:23,33.81
16:25:42,34.13
16:29:01,34.38
16:32:20,34.64
16:35:40,34.85
16:38:59,35.06
16:42:18,35.25
16:45:38,35.44
16:48:57,35.61
16:52:16,35.74
16:55:36,35.86
16:58:55,35.81
17:02:14,35.66
17:05:34,35.13
17:08:53,34.46
17:12:12,33.98
17:15:32,33.45
17:18:51,32.92
17:22:10,32.41
17:25:30,32.11
17:28:49,32.06
17:32:08,32.21
17:35:27,32.50
17:38:47,32.84
17:42:06,33.19
17:45:25,33.50
17:48:45,33.81
17:52:04,34.09
17:55:23,34.36
17:58:44,34.60
18:02:03,34.84
18:05:23,35.04
18:08:42,35.21
18:12:01,35.39
18:15:21,35.55
18:18:40,35.69
18:21:59,35.76
18:25:18,35.66
18:28:38,35.35
18:31:57,34.86
18:35:16,34.31
18:38:36,33.74
18:41:55,33.16
18:45:14,32.61
18:48:34,32.21
18:51:53,32.08
18:55:12,32.17
18:58:32,32.44
19:01:51,32.75
19:05:10,33.06
19:08:30,33.44
19:11:49,33.75
19:15:08,34.01
19:18:28,34.31
19:21:47,34.55
19:25:06,34.77
19:28:26,34.99
19:31:45,35.19
19:35:04,35.38
19:38:24,35.52
19:41:43,35.69
19:45:02,35.76
19:48:22,35.67
19:51:41,35.35
19:55:00,34.88
19:58:20,34.33
20:01:39,33.75
20:04:58,33.19
20:08:18,32.64
20:11:37,32.26
20:14:56,32.13
20:18:16,32.21
20:21:35,32.46
20:24:54,32.81
20:28:14,33.13
20:31:33,33.48
20:34:52,33.80
20:38:11,34.06
20:41:31,34.35
20:44:50,34.60
20:48:09,34.84
20:51:29,35.06
20:54:48,35.25
20:58:07,35.44
21:01:27,35.61
21:04:46,35.76
21:08:05,35.86
21:11:25,35.76
21:14:44,35.44
21:18:03,34.95
21:21:23,34.39
21:24:42,33.81
21:28:01,33.24
21:31:21,32.66
21:34:40,32.24
21:37:59,32.02
21:41:18,32.08
21:44:38,32.31
21:47:57,32.63
21:51:16,33.00
21:54:36,33.34
21:57:55,33.69
22:01:15,34.00
22:04:34,34.29
22:07:53,34.55
22:11:13,34.79
22:14:32,35.02
22:17:51,35.21
22:21:10,35.42
22:24:30,35.58
22:27:49,35.74
22:31:09,35.86
22:34:28,35.85
22:37:47,35.71
22:41:06,35.24
22:44:26,34.58
22:47:45,34.10
22:51:04,33.59
22:54:24,33.06
22:57:43,32.54
23:01:02,32.14
23:04:22,32.00
23:07:41,32.09
23:11:00,32.34
23:14:20,32.69
23:17:39,33.01
23:20:58,33.38
23:24:18,33.69
23:27:37,34.00
23:30:56,34.30
23:34:16,34.54
23:37:35,34.77
23:40:54,34.98
23:44:14,35.19
23:47:33,35.38
23:50:52,35.54
23:54:11,35.69
23:57:31,35.80