00:02:16,32.79
00:05:36,32.89
00:08:55,32.98
00:12:14,33.08
00:15:34,33.15
00:18:53,33.21
00:22:12,33.27
00:25:32,33.35
00:28:51,33.40
00:32:10,33.44
00:35:29,33.50
00:38:49,33.52
00:42:08,33.56
00:45:27,33.59
00:48:47,33.63
00:52:06,33.65
00:55:25,33.69
00:58:45,33.70
01:02:04,33.75
01:05:23,33.75
01:08:43,33.75
01:12:02,33.81
01:15:21,33.81
01:18:40,33.81
01:22:00,33.60
01:25:19,33.19
01:28:39,32.71
01:31:58,32.23
01:35:17,31.76
01:38:37,31.32
01:41:56,31.13
01:45:15,31.18
01:48:35,31.26
01:51:54,31.41
01:55:13,31.57
01:58:33,31.75
02:01:52,31.91
02:05:11,32.08
02:08:31,32.24
02:11:50,32.39
02:15:09,32.51
02:18:29,32.65
02:21:48,32.76
02:25:07,32.88
02:28:27,32.96
02:31:46,33.05
02:35:05,33.14
02:38:24,33.20
02:41:44,33.25
02:45:03,33.31
02:48:23,33.35
02:51:42,33.40
02:55:01,33.44
02:58:21,33.49
03:01:40,33.50
03:04:59,33.56
03:08:19,33.63
03:11:38,33.63
03:14:57,33.69
03:18:16,33.69
03:21:36,33.75
03:24:55,33.79
03:28:15,33.80
03:31:34,33.81
03:34:53,33.81
03:38:13,33.74
03:41:32,33.51
03:44:52,33.15
03:48:11,32.50
03:51:30,31.90
03:54:50,31.35
03:58:09,30.95
04:01:28,30.90
04:04:48,30.96
04:08:07,31.13
04:11:26,31.30
04:14:46,31.49
04:18:05,31.68
04:21:25,31.88
04:24:44,32.02
04:28:03,32.20
04:31:22,32.35
04:34:42,32.49
04:38:01,32.61
04:41:20,32.73
04:44:40,32.81
04:47:59,32.91
04:51:18,32.99
04:54:38,33.08
04:57:57,33.14
05:01:16,33.20
05:04:36,33.26
05:07:55,33.31
05:11:14,33.36
05:14:34,33.42
05:17:53,33.48
05:21:12,33.52
05:24:32,33.56
05:27:51,33.61
05:31:10,33.63
05:34:30,33.67
05:37:49,33.70
05:41:08,33.75
05:44:28,33.75
05:47:47,33.75
05:51:06,33.80
05:54:26,33.81
05:57:45,33.81
06:01:05,33.80
06:04:24,33.52
06:07:43,33.11
06:11:03,32.64
06:14:22,32.15
06:17:42,31.69
06:21:01,31.25
06:24:21,31.01
06:27:40,31.07
06:30:59,31.19
06:34:18,31.32
06:37:38,31.51
06:40:57,31.68
06:44:16,31.86
06:47:36,32.01
06:50:55,32.17
06:54:14,32.33
06:57:34,32.45
07:00:53,32.56
07:04:13,32.69
07:07:32,32.79
07:10:52,32.89
07:14:11,32.99
07:17:30,33.08
07:20:50,33.16
07:24:09,33.23
07:27:28,33.30
07:30:48,33.38
07:34:07,33.41
07:37:26,33.46
07:40:46,33.50
07:44:05,33.55
07:47:25,33.59
07:50:44,33.63
07:54:03,33.64
07:57:23,33.67
08:00:42,33.70
08:04:01,33.75
08:07:20,33.77
08:10:40,33.80
08:13:59,33.81
08:17:19,33.88
08:20:38,33.88
08:23:57,33.67
08:27:17,33.26
08:30:36,32.77
08:33:55,32.29
08:37:15,31.81
08:40:34,31.38
08:43:53,31.07
08:47:13,31.07
08:50:32,31.18
08:53:51,31.32
08:57:11,31.49
09:00:30,31.68
09:03:49,31.86
09:07:08,32.01
09:10:28,32.19
09:13:47,32.35
09:17:06,32.49
09:20:26,32.63
09:23:45,32.75
09:27:04,32.88
09:30:24,32.98
09:33:43,33.10
09:37:02,33.17
09:40:22,33.25
09:43:41,33.31
09:47:00,33.35
09:50:20,33.41
09:53:39,33.46
09:56:58,33.51
10:00:18,33.56
10:03:37,33.60
10:06:56,33.64
10:10:16,33.69
10:13:35,33.73
10:16:54,33.76
10:20:14,33.80
10:23:33,33.85
10:26:52,33.88
10:30:12,33.90
10:33:31,33.92
10:36:51,33.84
10:40:10,33.63
10:43:29,33.27
10:46:49,32.67
10:50:08,32.06
10:53:27,31.50
10:56:47,31.01
11:00:06,30.63
11:03:25,30.63
11:06:45,30.74
11:10:04,30.91
11:13:24,31.10
11:16:43,31.32
11:20:02,31.54
11:23:21,31.75
11:26:41,31.95
11:30:00,32.14
11:33:19,32.30
11:36:39,32.45
11:39:59,32.61
11:43:18,32.74
11:46:37,32.85
11:49:57,32.94
11:53:16,33.05
11:56:35,33.13
11:59:55,33.20
12:03:14,33.26
12:06:33,33.34
12:09:53,33.41
12:13:12,33.46
12:16:31,33.52
12:19:51,33.59
12:23:10,33.55
12:26:29,33.26
12:29:49,32.83
12:33:08,32.39
12:36:27,31.93
12:39:47,31.49
12:43:06,31.06
12:46:25,30.69
12:49:45,30.60
12:53:04,30.73
12:56:23,30.90
12:59:43,31.09
13:03:02,31.29
13:06:22,31.50
13:09:41,31.70
13:13:00,31.89
13:16:20,32.08
13:19:39,32.26
13:22:58,32.42
13:26:18,32.58
13:29:37,32.71
13:32:56,32.85
13:36:16,32.96
13:39:35,33.08
13:42:54,33.17
13:46:14,33.27
13:49:33,33.35
13:52:52,33.41
13:56:12,33.45
13:59:31,33.41
14:02:50,33.08
14:06:10,32.64
14:09:29,32.19
14:12:48,31.73
14:16:08,31.29
14:19:27,30.90
14:22:46,30.46
14:26:06,30.14
14:29:25,30.09
14:32:45,30.24
14:36:04,30.45
14:39:23,30.69
14:42:43,30.94
14:46:02,31.19
14:49:21,31.43
14:52:41,31.65
14:56:00,31.86
14:59:19,32.04
15:02:39,32.20
15:05:58,32.38
15:09:17,32.52
15:12:36,32.66
15:15:56,32.76
15:19:15,32.86
15:22:34,32.99
15:25:54,33.08
15:29:13,33.15
15:32:32,32.96
15:35:52,32.58
15:39:11,32.16
15:42:30,31.73
15:45:50,31.31
15:49:09,30.89
15:52:28,30.48
15:55:48,30.16
15:59:07,30.16
16:02:26,30.30
16:05:46,30.52
16:09:05,30.75
16:12:24,30.99
16:15:44,31.24
16:19:03,31.45
16:22:22,31.66
16:25:42,31.88
16:29:01,32.08
16:32:20,32.26
16:35:40,32.42
16:38:59,32.58
16:42:18,32.70
16:45:38,32.85
16:48:57,32.98
16:52:16,33.10
16:55:36,33.19
16:58:55,33.20
17:02:14,33.05
17:05:34,32.84
17:08:53,32.31
17:12:12,31.73
17:15:32,31.20
17:18:51,30.71
17:22:10,30.31
17:25:29,30.23
17:28:49,30.36
17:32:08,30.56
17:35:27,30.80
17:38:47,31.04
17:42:06,31.27
17:45:25,31.49
17:48:45,31.71
17:52:04,31.91
17:55:23,32.11
17:58:44,32.27
18:02:03,32.44
18:05:22,32.59
18:08:42,32.71
18:12:01,32.81
18:15:20,32.92
18:18:40,33.02
18:21:59,33.04
18:25:18,32.79
18:28:38,32.38
18:31:57,31.96
18:35:16,31.54
18:38:36,31.13
18:41:55,30.71
18:45:14,30.32
18:48:34,30.16
18:51:53,30.26
18:55:12,30.46
18:58:32,30.70
19:01:51,30.93
19:05:10,31.18
19:08:30,31.40
19:11:49,31.61
19:15:08,31.81
19:18:28,31.99
19:21:47,32.17
19:25:06,32.33
19:28:26,32.50
19:31:45,32.63
19:35:04,32.77
19:38:24,32.90
19:41:43,33.02
19:45:02,33.04
19:48:22,32.77
19:51:41,32.39
19:55:00,31.96
19:58:20,31.55
20:01:39,31.14
20:04:58,30.73
20:08:18,30.34
20:11:37,30.19
20:14:56,30.31
20:18:16,30.49
20:21:35,30.70
20:24:54,30.94
20:28:13,31.16
20:31:33,31.41
20:34:52,31.63
20:38:11,31.84
20:41:31,32.05
20:44:50,32.23
20:48:09,32.40
20:51:29,32.56
20:54:48,32.70
20:58:07,32.84
21:01:27,32.98
21:04:46,33.10
21:08:05,33.14
21:11:25,32.85
21:14:44,32.48
21:18:03,32.04
21:21:23,31.59
21:24:42,31.19
21:28:01,30.74
21:31:20,30.35
21:34:40,30.07
21:37:59,30.16
21:41:18,30.34
21:44:38,30.57
21:47:57,30.82
21:51:16,31.09
21:54:36,31.35
21:57:55,31.57
22:01:14,31.79
22:04:34,32.00
22:07:53,32.20
22:11:12,32.38
22:14:32,32.54
22:17:51,32.69
22:21:10,32.83
22:24:30,32.94
22:27:49,33.04
22:31:08,33.14
22:34:28,33.17
22:37:47,33.06
22:41:06,32.85
22:44:26,32.38
22:47:45,31.80
22:51:04,31.30
22:54:24,30.80
22:57:43,30.38
23:01:02,30.19
23:04:22,30.26
23:07:41,30.46
23:11:00,30.68
23:14:20,30.91
23:17:39,31.16
23:20:58,31.41
23:24:17,31.65
23:27:37,31.86
23:30:56,32.05
23:34:15,32.21
23:37:35,32.39
23:40:54,32.54
23:44:13,32.66
23:47:33,32.80
23:50:52,32.94
23:54:11,33.05
23:57:31,33.11