00:00:23,36.94
00:03:42,36.94
00:07:01,36.94
00:10:21,36.94
00:13:40,36.94
00:16:59,36.94
00:20:19,36.94
00:23:38,36.94
00:26:57,36.98
00:30:16,37.00
00:33:36,37.00
00:36:55,37.00
00:40:14,37.00
00:43:34,37.00
00:46:53,37.00
00:50:12,36.98
00:53:32,36.86
00:56:51,36.66
01:00:10,36.23
01:03:30,35.44
01:06:49,34.86
01:10:08,34.26
01:13:28,33.71
01:16:47,33.33
01:20:06,33.19
01:23:25,33.25
01:26:45,33.44
01:30:04,33.65
01:33:23,33.89
01:36:43,34.13
01:40:02,34.34
01:43:21,34.54
01:46:41,34.73
01:50:00,34.89
01:53:19,35.06
01:56:39,35.20
01:59:58,35.34
02:03:17,35.48
02:06:37,35.58
02:09:56,35.69
02:13:15,35.77
02:16:34,35.86
02:19:54,35.95
02:23:13,36.02
02:26:33,36.09
02:29:52,36.16
02:33:11,36.21
02:36:31,36.26
02:39:50,36.31
02:43:09,36.36
02:46:29,36.39
02:49:48,36.44
02:53:07,36.46
02:56:27,36.50
02:59:46,36.51
03:03:05,36.56
03:06:25,36.56
03:09:44,36.61
03:13:03,36.63
03:16:23,36.64
03:19:42,36.67
03:23:01,36.69
03:26:21,36.70
03:29:40,36.75
03:33:00,36.75
03:36:19,36.75
03:39:38,36.79
03:42:58,36.81
03:46:17,36.81
03:49:36,36.81
03:52:56,36.81
03:56:15,36.81
03:59:34,36.81
04:02:53,36.81
04:06:13,36.84
04:09:32,36.85
04:12:51,36.88
04:16:11,36.88
04:19:30,36.88
04:22:49,36.88
04:26:09,36.90
04:29:28,36.90
04:32:47,36.92
04:36:07,36.94
04:39:26,36.94
04:42:45,36.94
04:46:05,36.94
04:49:24,36.94
04:52:43,36.94
04:56:03,36.94
04:59:22,36.94
05:02:41,36.94
05:06:01,36.94
05:09:20,36.94
05:12:39,36.94
05:15:59,36.94
05:19:18,36.94
05:22:37,36.99
05:25:57,36.99
05:29:16,37.00
05:32:35,36.95
05:35:55,36.75
05:39:14,36.35
05:42:33,35.81
05:45:52,35.19
05:49:12,34.50
05:52:31,34.01
05:55:50,33.73
05:59:10,33.65
06:02:29,33.76
06:05:48,33.94
06:09:08,34.14
06:12:27,34.35
06:15:47,34.55
06:19:06,34.74
06:22:25,34.92
06:25:45,35.08
06:29:04,35.24
06:32:23,35.38
06:35:43,35.50
06:39:02,35.60
06:42:21,35.73
06:45:41,35.80
06:49:00,35.89
06:52:19,35.98
06:55:39,36.05
06:58:58,36.11
07:02:17,36.17
07:05:37,36.24
07:08:56,36.30
07:12:15,36.35
07:15:35,36.39
07:18:54,36.44
07:22:13,36.45
07:25:33,36.49
07:28:52,36.50
07:32:11,36.56
07:35:31,36.56
07:38:50,36.61
07:42:10,36.63
07:45:29,36.69
07:48:49,36.69
07:52:08,36.73
07:55:27,36.75
07:58:47,36.79
08:02:06,36.81
08:05:26,36.86
08:08:45,36.88
08:12:04,36.91
08:15:24,36.94
08:18:43,36.94
08:22:02,36.98
08:25:22,37.00
08:28:41,37.00
08:32:00,37.00
08:35:20,37.00
08:38:39,37.00
08:41:58,37.00
08:45:18,37.00
08:48:37,37.00
08:51:56,37.00
08:55:16,37.00
08:58:35,37.00
09:01:54,37.00
09:05:14,37.00
09:08:33,37.01
09:11:52,37.06
09:15:12,37.06
09:18:31,37.06
09:21:50,37.06
09:25:10,37.06
09:28:29,37.05
09:31:48,36.94
09:35:08,36.73
09:38:27,36.24
09:41:46,35.39
09:45:06,34.80
09:48:25,34.19
09:51:45,33.59
09:55:04,33.11
09:58:23,32.86
10:01:43,32.85
10:05:02,33.02
10:08:21,33.26
10:11:41,33.52
10:15:00,33.80
10:18:19,34.06
10:21:39,34.30
10:24:58,34.54
10:28:18,34.73
10:31:37,34.91
10:34:57,35.09
10:38:16,35.24
10:41:36,35.39
10:44:55,35.50
10:48:14,35.64
10:51:34,35.74
10:54:53,35.85
10:58:12,35.95
11:01:32,36.04
11:04:51,36.11
11:08:10,36.17
11:11:30,36.27
11:14:49,36.33
11:18:08,36.40
11:21:28,36.45
11:24:47,36.50
11:28:06,36.56
11:31:26,36.60
11:34:45,36.64
11:38:05,36.69
11:41:24,36.70
11:44:43,36.75
11:48:03,36.79
11:51:22,36.70
11:54:41,36.42
11:58:01,35.96
12:01:20,35.38
12:04:40,34.75
12:07:59,34.13
12:11:19,33.51
12:14:38,33.01
12:17:57,32.74
12:21:17,32.73
12:24:36,32.89
12:27:56,33.15
12:31:15,33.44
12:34:34,33.70
12:37:53,34.00
12:41:13,34.25
12:44:32,34.49
12:47:52,34.71
12:51:11,34.90
12:54:30,35.10
12:57:50,35.26
13:01:09,35.42
13:04:28,35.56
13:07:48,35.69
13:11:07,35.81
13:14:26,35.91
13:17:46,36.02
13:21:05,36.13
13:24:24,36.21
13:27:44,36.29
13:31:03,36.36
13:34:22,36.41
13:37:42,36.29
13:41:01,35.95
13:44:20,35.44
13:47:40,34.86
13:50:59,34.25
13:54:18,33.63
13:57:38,33.05
14:00:57,32.71
14:04:16,32.64
14:07:36,32.76
14:10:55,33.00
14:14:14,33.30
14:17:34,33.56
14:20:53,33.88
14:24:12,34.13
14:27:32,34.39
14:30:51,34.61
14:34:10,34.84
14:37:30,35.02
14:40:49,35.20
14:44:08,35.36
14:47:27,35.50
14:50:47,35.63
14:54:06,35.75
14:57:26,35.85
15:00:45,35.95
15:04:04,36.04
15:07:24,36.11
15:10:43,36.20
15:14:02,36.26
15:17:22,36.33
15:20:41,36.38
15:24:00,36.33
15:27:20,36.16
15:30:39,35.77
15:33:58,34.99
15:37:17,34.42
15:40:37,33.88
15:43:56,33.31
15:47:15,32.80
15:50:35,32.52
15:53:54,32.50
15:57:13,32.66
16:00:33,32.91
16:03:52,33.19
16:07:11,33.48
16:10:31,33.76
16:13:50,34.02
16:17:09,34.27
16:20:29,34.50
16:23:48,34.71
16:27:07,34.90
16:30:27,35.08
16:33:46,35.24
16:37:05,35.39
16:40:25,35.50
16:43:44,35.63
16:47:03,35.74
16:50:23,35.84
16:53:42,35.92
16:57:01,36.01
17:00:21,36.09
17:03:40,36.15
17:06:59,36.23
17:10:19,36.27
17:13:38,36.35
17:16:57,36.39
17:20:16,36.45
17:23:36,36.50
17:26:55,36.55
17:30:15,36.58
17:33:34,36.63
17:36:53,36.65
17:40:13,36.69
17:43:32,36.70
17:46:51,36.75
17:50:10,36.75
17:53:30,36.79
17:56:49,36.81
18:00:08,36.81
18:03:28,36.79
18:06:47,36.56
18:10:06,36.15
18:13:26,35.56
18:16:45,34.94
18:20:04,34.31
18:23:24,33.71
18:26:43,33.33
18:30:02,33.19
18:33:22,33.24
18:36:41,33.42
18:40:00,33.67
18:43:20,33.92
18:46:39,34.16
18:49:58,34.40
18:53:18,34.60
18:56:37,34.79
18:59:56,34.99
19:03:16,35.17
19:06:35,35.31
19:09:54,35.46
19:13:14,35.60
19:16:33,35.71
19:19:52,35.83
19:23:12,35.92
19:26:31,36.02
19:29:50,36.09
19:33:10,36.17
19:36:29,36.25
19:39:48,36.30
19:43:08,36.38
19:46:27,36.42
19:49:46,36.45
19:53:06,36.50
19:56:25,36.56
19:59:45,36.59
20:03:04,36.63
20:06:23,36.65
20:09:43,36.69
20:13:02,36.73
20:16:21,36.75
20:19:41,36.79
20:23:00,36.81
20:26:19,36.77
20:29:39,36.64
20:32:58,36.36
20:36:17,35.66
20:39:36,35.01
20:42:56,34.45
20:46:15,33.88
20:49:34,33.30
20:52:54,32.96
20:56:13,32.88
20:59:33,32.99
21:02:52,33.19
21:06:11,33.44
21:09:31,33.71
21:12:50,33.98
21:16:09,34.23
21:19:29,34.46
21:22:48,34.66
21:26:07,34.86
21:29:27,35.05
21:32:46,35.20
21:36:05,35.36
21:39:25,35.49
21:42:44,35.60
21:46:03,35.73
21:49:23,35.83
21:52:42,35.90
21:56:01,36.00
21:59:21,36.08
22:02:40,36.15
22:05:59,36.21
22:09:19,36.29
22:12:38,36.35
22:15:57,36.41
22:19:17,36.45
22:22:36,36.50
22:25:55,36.56
22:29:15,36.59
22:32:34,36.63
22:35:53,36.69
22:39:13,36.70
22:42:32,36.71
22:45:52,36.75
22:49:11,36.75
22:52:30,36.80
22:55:50,36.80
22:59:09,36.66
23:02:28,36.35
23:05:48,35.84
23:09:07,35.25
23:12:26,34.63
23:15:46,34.00
23:19:05,33.46
23:22:24,33.20
23:25:44,33.16
23:29:03,33.30
23:32:22,33.52
23:35:42,33.77
23:39:01,34.01
23:42:20,34.25
23:45:40,34.48
23:48:59,34.69
23:52:18,34.88
23:55:38,35.05
23:58:57,35.21