00:00:22,33.94
00:03:42,33.94
00:07:01,33.94
00:10:21,33.94
00:13:40,33.94
00:16:59,33.95
00:20:19,33.95
00:23:38,33.95
00:26:57,33.99
00:30:16,33.99
00:33:36,34.00
00:36:55,33.99
00:40:14,34.00
00:43:34,34.00
00:46:53,33.98
00:50:12,33.96
00:53:32,33.96
00:56:51,33.81
01:00:10,33.55
01:03:29,33.05
01:06:49,32.40
01:10:08,31.81
01:13:27,31.32
01:16:47,31.19
01:20:06,31.20
01:23:25,31.34
01:26:45,31.48
01:30:04,31.63
01:33:23,31.80
01:36:43,31.95
01:40:02,32.09
01:43:21,32.24
01:46:41,32.35
01:50:00,32.45
01:53:19,32.55
01:56:39,32.66
01:59:58,32.77
02:03:17,32.85
02:06:37,32.95
02:09:56,33.01
02:13:15,33.09
02:16:34,33.14
02:19:54,33.23
02:23:13,33.26
02:26:32,33.31
02:29:52,33.38
02:33:11,33.40
02:36:31,33.44
02:39:50,33.49
02:43:09,33.50
02:46:29,33.54
02:49:48,33.56
02:53:07,33.56
02:56:27,33.61
02:59:46,33.63
03:03:05,33.63
03:06:25,33.67
03:09:44,33.69
03:13:03,33.69
03:16:23,33.73
03:19:42,33.75
03:23:01,33.75
03:26:21,33.80
03:29:40,33.81
03:33:00,33.81
03:36:19,33.81
03:39:38,33.81
03:42:58,33.84
03:46:17,33.81
03:49:36,33.81
03:52:55,33.85
03:56:15,33.84
03:59:34,33.86
04:02:53,33.86
04:06:13,33.88
04:09:32,33.86
04:12:51,33.88
04:16:11,33.89
04:19:30,33.90
04:22:49,33.92
04:26:09,33.94
04:29:28,33.94
04:32:47,33.94
04:36:07,33.94
04:39:26,33.94
04:42:45,33.94
04:46:05,33.94
04:49:24,33.94
04:52:43,33.94
04:56:03,33.94
04:59:22,33.94
05:02:41,33.94
05:06:01,33.94
05:09:20,33.95
05:12:39,33.95
05:15:59,33.98
05:19:18,33.99
05:22:37,34.00
05:25:57,33.99
05:29:16,34.00
05:32:35,33.96
05:35:54,33.63
05:39:14,33.16
05:42:33,32.67
05:45:52,32.17
05:49:12,31.69
05:52:31,31.43
05:55:50,31.44
05:59:10,31.52
06:02:29,31.64
06:05:48,31.77
06:09:08,31.93
06:12:27,32.06
06:15:47,32.23
06:19:06,32.34
06:22:25,32.46
06:25:45,32.59
06:29:04,32.70
06:32:23,32.79
06:35:43,32.89
06:39:02,32.95
06:42:21,33.04
06:45:41,33.10
06:49:00,33.15
06:52:19,33.20
06:55:39,33.25
06:58:58,33.31
07:02:17,33.34
07:05:37,33.39
07:08:56,33.42
07:12:15,33.46
07:15:35,33.50
07:18:54,33.51
07:22:13,33.56
07:25:33,33.56
07:28:52,33.60
07:32:11,33.63
07:35:31,33.63
07:38:50,33.65
07:42:10,33.69
07:45:29,33.74
07:48:49,33.76
07:52:08,33.81
07:55:27,33.83
07:58:47,33.86
08:02:06,33.91
08:05:26,33.95
08:08:45,34.00
08:12:04,34.02
08:15:24,34.06
08:18:43,34.06
08:22:02,34.06
08:25:22,34.08
08:28:41,34.10
08:32:00,34.09
08:35:20,34.06
08:38:39,34.06
08:41:58,34.06
08:45:18,34.06
08:48:37,34.06
08:51:56,34.04
08:55:16,34.05
08:58:35,34.05
09:01:54,34.02
09:05:14,34.06
09:08:33,34.06
09:11:52,34.06
09:15:12,34.06
09:18:31,34.06
09:21:50,34.08
09:25:10,34.10
09:28:29,34.09
09:31:48,34.04
09:35:08,33.84
09:38:27,33.56
09:41:46,33.02
09:45:06,32.38
09:48:25,31.77
09:51:45,31.24
09:55:04,30.94
09:58:23,30.91
10:01:43,31.01
10:05:02,31.19
10:08:21,31.36
10:11:41,31.55
10:15:00,31.73
10:18:19,31.91
10:21:39,32.08
10:24:58,32.25
10:28:17,32.40
10:31:37,32.50
10:34:56,32.64
10:38:16,32.73
10:41:36,32.81
10:44:55,32.90
10:48:14,33.00
10:51:34,33.09
10:54:53,33.14
10:58:12,33.24
11:01:32,33.29
11:04:51,33.35
11:08:10,33.40
11:11:30,33.44
11:14:49,33.50
11:18:08,33.56
11:21:28,33.59
11:24:47,33.64
11:28:06,33.69
11:31:26,33.75
11:34:45,33.75
11:38:04,33.77
11:41:24,33.81
11:44:43,33.83
11:48:03,33.88
11:51:22,33.69
11:54:41,33.27
11:58:01,32.83
12:01:20,32.35
12:04:40,31.89
12:07:59,31.44
12:11:19,31.00
12:14:38,30.70
12:17:57,30.73
12:21:17,30.86
12:24:36,31.04
12:27:55,31.27
12:31:15,31.46
12:34:34,31.65
12:37:53,31.84
12:41:13,32.02
12:44:32,32.17
12:47:52,32.33
12:51:11,32.48
12:54:30,32.58
12:57:50,32.71
13:01:09,32.84
13:04:28,32.94
13:07:48,33.02
13:11:07,33.14
13:14:26,33.21
13:17:45,33.29
13:21:05,33.35
13:24:24,33.41
13:27:43,33.49
13:31:03,33.54
13:34:22,33.55
13:37:41,33.30
13:41:01,32.86
13:44:20,32.39
13:47:39,31.93
13:50:59,31.46
13:54:18,31.04
13:57:38,30.66
14:00:57,30.60
14:04:16,30.73
14:07:36,30.90
14:10:55,31.10
14:14:14,31.32
14:17:33,31.52
14:20:53,31.73
14:24:12,31.91
14:27:31,32.08
14:30:51,32.26
14:34:10,32.41
14:37:29,32.55
14:40:49,32.67
14:44:08,32.76
14:47:27,32.86
14:50:47,32.98
14:54:06,33.04
14:57:26,33.13
15:00:45,33.21
15:04:04,33.26
15:07:24,33.34
15:10:43,33.38
15:14:02,33.45
15:17:21,33.50
15:20:41,33.55
15:24:00,33.55
15:27:19,33.44
15:30:39,33.19
15:33:58,32.74
15:37:17,32.13
15:40:37,31.52
15:43:56,31.01
15:47:15,30.63
15:50:35,30.59
15:53:54,30.71
15:57:13,30.88
16:00:33,31.06
16:03:52,31.27
16:07:11,31.48
16:10:31,31.65
16:13:50,31.85
16:17:09,32.01
16:20:29,32.17
16:23:48,32.35
16:27:07,32.48
16:30:27,32.60
16:33:46,32.71
16:37:05,32.81
16:40:25,32.90
16:43:44,33.00
16:47:03,33.06
16:50:22,33.14
16:53:42,33.19
16:57:01,33.26
17:00:21,33.30
17:03:40,33.35
17:06:59,33.41
17:10:18,33.44
17:13:38,33.50
17:16:57,33.55
17:20:16,33.60
17:23:36,33.64
17:26:55,33.65
17:30:15,33.69
17:33:34,33.73
17:36:53,33.75
17:40:12,33.77
17:43:32,33.81
17:46:51,33.81
17:50:10,33.81
17:53:30,33.83
17:56:49,33.86
18:00:08,33.88
18:03:28,33.80
18:06:47,33.44
18:10:06,32.99
18:13:26,32.50
18:16:45,32.02
18:20:04,31.55
18:23:24,31.15
18:26:43,31.06
18:30:02,31.14
18:33:22,31.27
18:36:41,31.45
18:40:00,31.63
18:43:20,31.79
18:46:39,31.95
18:49:58,32.11
18:53:18,32.26
18:56:37,32.40
18:59:56,32.54
19:03:15,32.66
19:06:35,32.77
19:09:54,32.89
19:13:14,32.99
19:16:33,33.06
19:19:52,33.16
19:23:12,33.24
19:26:31,33.31
19:29:50,33.36
19:33:09,33.42
19:36:29,33.46
19:39:48,33.50
19:43:08,33.52
19:46:27,33.56
19:49:46,33.60
19:53:06,33.64
19:56:25,33.69
19:59:44,33.69
20:03:04,33.75
20:06:23,33.75
20:09:43,33.79
20:13:02,33.80
20:16:21,33.83
20:19:40,33.88
20:23:00,33.89
20:26:19,33.89
20:29:38,33.83
20:32:58,33.63
20:36:17,33.30
20:39:36,32.66
20:42:56,32.06
20:46:15,31.50
20:49:34,31.04
20:52:54,30.94
20:56:13,31.00
20:59:33,31.14
21:02:52,31.31
21:06:11,31.48
21:09:31,31.66
21:12:50,31.86
21:16:09,32.05
21:19:29,32.19
21:22:48,32.35
21:26:07,32.50
21:29:27,32.61
21:32:46,32.73
21:36:05,32.85
21:39:25,32.92
21:42:44,33.02
21:46:03,33.09
21:49:23,33.16
21:52:42,33.21
21:56:01,33.27
21:59:21,33.34
22:02:40,33.38
22:05:59,33.45
22:09:19,33.50
22:12:38,33.54
22:15:57,33.59
22:19:17,33.63
22:22:36,33.69
22:25:55,33.70
22:29:15,33.75
22:32:34,33.75
22:35:53,33.80
22:39:13,33.80
22:42:32,33.81
22:45:52,33.83
22:49:11,33.83
22:52:30,33.88
22:55:50,33.86
22:59:09,33.61
23:02:28,33.20
23:05:48,32.75
23:09:07,32.26
23:12:26,31.79
23:15:45,31.34
23:19:05,31.06
23:22:24,31.09
23:25:44,31.23
23:29:03,31.36
23:32:22,31.52
23:35:42,31.69
23:39:01,31.85
23:42:20,32.01
23:45:40,32.15
23:48:59,32.30
23:52:18,32.44
23:55:38,32.56
23:58:57,32.67