00:01:50,36.74
00:05:09,36.75
00:08:29,36.79
00:11:48,36.81
00:15:07,36.83
00:18:27,36.86
00:21:46,36.88
00:25:05,36.90
00:28:25,36.91
00:31:44,36.94
00:35:03,36.95
00:38:23,36.96
00:41:42,36.99
00:45:01,37.00
00:48:21,37.01
00:51:40,37.05
00:54:59,37.06
00:58:19,37.06
01:01:38,37.10
01:04:57,37.10
01:08:17,37.06
01:11:36,36.89
01:14:55,36.73
01:18:15,36.50
01:21:34,36.31
01:24:53,36.11
01:28:13,35.95
01:31:32,35.69
01:34:51,35.34
01:38:11,34.94
01:41:30,34.60
01:44:49,34.33
01:48:08,34.16
01:51:28,34.06
01:54:47,34.00
01:58:06,33.96
02:01:26,33.94
02:04:45,33.90
02:08:04,33.89
02:11:24,33.88
02:14:43,33.88
02:18:02,33.88
02:21:22,33.88
02:24:41,33.85
02:28:00,33.83
02:31:20,33.86
02:34:39,33.84
02:37:58,33.85
02:41:18,33.85
02:44:37,33.83
02:47:56,33.81
02:51:15,33.81
02:54:35,33.81
02:57:54,33.81
03:01:13,33.81
03:04:33,33.81
03:07:52,33.81
03:11:11,33.80
03:14:31,33.75
03:17:50,33.75
03:21:09,33.80
03:24:29,33.96
03:27:48,34.15
03:31:07,34.35
03:34:27,34.52
03:37:46,34.74
03:41:05,34.92
03:44:25,35.08
03:47:44,35.24
03:51:03,35.39
03:54:23,35.51
03:57:42,35.64
04:01:01,35.75
04:04:21,35.85
04:07:40,35.94
04:10:59,36.01
04:14:19,36.09
04:17:38,36.15
04:20:57,36.23
04:24:17,36.29
04:27:36,36.35
04:30:55,36.40
04:34:15,36.46
04:37:34,36.50
04:40:53,36.56
04:44:13,36.61
04:47:32,36.64
04:50:51,36.69
04:54:11,36.70
04:57:30,36.75
05:00:49,36.76
05:04:09,36.81
05:07:28,36.81
05:10:47,36.81
05:14:07,36.85
05:17:26,36.88
05:20:45,36.88
05:24:04,36.90
05:27:24,36.90
05:30:43,36.94
05:34:03,36.94
05:37:22,36.96
05:40:41,36.99
05:44:01,37.00
05:47:20,37.00
05:50:40,37.02
05:53:59,37.05
05:57:18,37.06
06:00:38,37.05
06:03:57,37.06
06:07:16,37.06
06:10:36,37.06
06:13:55,37.08
06:17:15,37.11
06:20:34,37.11
06:23:53,37.11
06:27:12,37.11
06:30:32,37.01
06:33:51,36.81
06:37:10,36.65
06:40:30,36.45
06:43:49,36.30
06:47:08,36.14
06:50:27,35.96
06:53:47,35.81
06:57:06,35.69
07:00:25,35.55
07:03:45,35.44
07:07:04,35.30
07:10:23,35.20
07:13:43,35.10
07:17:02,35.01
07:20:21,34.94
07:23:41,34.88
07:27:00,34.79
07:30:20,34.75
07:33:39,34.69
07:36:58,34.64
07:40:18,34.61
07:43:37,34.56
07:46:56,34.52
07:50:16,34.50
07:53:35,34.46
07:56:54,34.42
08:00:13,34.38
08:03:33,34.34
08:06:52,34.30
08:10:11,34.25
08:13:31,34.25
08:16:50,34.20
08:20:09,34.19
08:23:29,34.19
08:26:48,34.15
08:30:07,34.13
08:33:27,34.14
08:36:46,34.11
08:40:06,34.13
08:43:25,34.11
08:46:45,34.10
08:50:04,34.10
08:53:23,34.06
08:56:43,34.06
09:00:02,34.06
09:03:21,34.04
09:06:41,34.00
09:10:00,34.00
09:13:19,34.00
09:16:39,34.00
09:19:58,34.00
09:23:17,33.98
09:26:36,33.96
09:29:56,33.91
09:33:16,33.69
09:36:35,33.36
09:39:54,33.02
09:43:13,32.80
09:46:33,32.66
09:49:52,32.63
09:53:12,32.66
09:56:31,32.69
09:59:50,32.74
10:03:09,32.81
10:06:29,32.88
10:09:48,32.95
10:13:07,32.99
10:16:27,33.05
10:19:46,33.13
10:23:06,33.19
10:26:25,33.24
10:29:44,33.30
10:33:04,33.48
10:36:23,33.71
10:39:42,33.95
10:43:02,34.05
10:46:21,34.06
10:49:40,34.00
10:53:00,34.01
10:56:19,34.10
10:59:38,34.24
11:02:58,34.42
11:06:17,34.59
11:09:36,34.77
11:12:55,34.95
11:16:15,35.11
11:19:34,35.26
11:22:54,35.40
11:26:13,35.55
11:29:32,35.69
11:32:52,35.81
11:36:11,35.91
11:39:30,36.01
11:42:50,36.11
11:46:09,36.19
11:49:29,36.27
11:52:48,36.35
11:56:07,36.40
11:59:27,36.49
12:02:46,36.55
12:06:05,36.61
12:09:25,36.65
12:12:44,36.69
12:16:03,36.59
12:19:23,36.42
12:22:42,36.29
12:26:01,36.14
12:29:21,35.92
12:32:40,35.60
12:35:59,34.99
12:39:19,34.25
12:42:38,33.56
12:45:57,32.92
12:49:17,32.35
12:52:36,31.91
12:55:55,31.84
12:59:15,31.86
13:02:34,31.94
13:05:53,32.08
13:09:13,32.20
13:12:32,32.35
13:15:51,32.49
13:19:11,32.61
13:22:30,32.74
13:25:49,32.86
13:29:09,32.95
13:32:28,33.04
13:35:47,33.15
13:39:07,33.25
13:42:26,33.31
13:45:45,33.39
13:49:05,33.42
13:52:24,33.48
13:55:43,33.51
13:59:03,33.56
14:02:22,33.60
14:05:41,33.64
14:09:01,33.66
14:12:20,33.69
14:15:39,33.74
14:18:59,33.75
14:22:18,33.80
14:25:37,33.81
14:28:57,33.81
14:32:16,33.88
14:35:35,33.88
14:38:55,33.90
14:42:14,33.94
14:45:33,33.94
14:48:52,33.94
14:52:12,33.94
14:55:31,33.94
14:58:50,33.94
15:02:10,33.96
15:05:29,33.95
15:08:48,33.98
15:12:08,33.96
15:15:27,33.99
15:18:46,33.99
15:22:06,34.00
15:25:25,34.00
15:28:44,34.00
15:32:04,34.02
15:35:23,34.01
15:38:42,34.02
15:42:02,34.05
15:45:21,34.05
15:48:40,34.05
15:52:00,34.04
15:55:19,34.04
15:58:38,34.05
16:01:58,34.04
16:05:17,34.02
16:08:36,34.04
16:11:56,34.06
16:15:15,33.86
16:18:34,33.48
16:21:54,33.00
16:25:13,32.51
16:28:33,32.04
16:31:52,31.69
16:35:11,31.66
16:38:31,31.71
16:41:50,31.82
16:45:09,31.98
16:48:29,32.08
16:51:48,32.20
16:55:07,32.34
16:58:27,32.48
17:01:46,32.60
17:05:05,32.71
17:08:25,32.79
17:11:44,32.90
17:15:03,32.98
17:18:23,33.10
17:21:42,33.15
17:25:01,33.23
17:28:21,33.31
17:31:40,33.36
17:34:59,33.42
17:38:19,33.46
17:41:38,33.50
17:44:57,33.56
17:48:17,33.56
17:51:36,33.61
17:54:55,33.63
17:58:15,33.66
18:01:34,33.69
18:04:53,33.70
18:08:13,33.75
18:11:32,33.75
18:14:51,33.79
18:18:11,33.81
18:21:30,33.81
18:24:50,33.85
18:28:09,33.88
18:31:28,33.88
18:34:48,33.89
18:38:07,33.90
18:41:26,33.92
18:44:46,33.94
18:48:05,33.92
18:51:24,33.91
18:54:44,33.94
18:58:03,33.94
19:01:22,33.94
19:04:42,33.94
19:08:01,33.94
19:11:20,33.94
19:14:40,33.95
19:17:59,33.99
19:21:18,33.99
19:24:38,34.00
19:27:57,34.00
19:31:16,34.00
19:34:36,34.00
19:37:55,34.00
19:41:14,34.00
19:44:34,34.00
19:47:53,34.00
19:51:12,34.00
19:54:32,34.00
19:57:51,34.00
20:01:10,34.00
20:04:30,34.00
20:07:49,33.96
20:11:08,33.80
20:14:28,33.56
20:17:47,33.16
20:21:06,32.50
20:24:26,31.89
20:27:45,31.36
20:31:04,31.14
20:34:24,31.15
20:37:43,31.25
20:41:02,31.39
20:44:22,31.51
20:47:41,31.69
20:51:00,31.86
20:54:20,32.00
20:57:39,32.15
21:00:58,32.27
21:04:18,32.40
21:07:37,32.52
21:10:56,32.64
21:14:16,32.74
21:17:35,32.85
21:20:54,32.94
21:24:14,33.02
21:27:33,33.09
21:30:52,33.15
21:34:12,33.21
21:37:31,33.27
21:40:50,33.31
21:44:10,33.35
21:47:29,33.38
21:50:48,33.44
21:54:08,33.45
21:57:27,33.49
22:00:46,33.50
22:04:06,33.55
22:07:25,33.58
22:10:44,33.60
22:14:04,33.64
22:17:23,33.69
22:20:42,33.69
22:24:02,33.73
22:27:21,33.75
22:30:40,33.75
22:34:00,33.81
22:37:19,33.81
22:40:38,33.81
22:43:58,33.81
22:47:17,33.81
22:50:36,33.81
22:53:56,33.81
22:57:15,33.84
23:00:34,33.86
23:03:54,33.88
23:07:13,33.88
23:10:32,33.89
23:13:52,33.90
23:17:11,33.92
23:20:30,33.94
23:23:50,33.94
23:27:09,33.94
23:30:28,33.94
23:33:48,33.94
23:37:07,33.94
23:40:26,33.94
23:43:46,33.94
23:47:05,33.94
23:50:24,33.94
23:53:44,33.94
23:57:03,33.94