00:03:16,40.56
00:06:35,40.59
00:09:55,40.63
00:13:14,40.63
00:16:33,40.66
00:19:53,40.69
00:23:12,40.69
00:26:31,40.69
00:29:51,40.69
00:33:10,40.69
00:36:29,40.69
00:39:49,40.71
00:43:08,40.74
00:46:27,40.75
00:49:46,40.75
00:53:06,40.75
00:56:25,40.80
00:59:44,40.81
01:03:04,40.81
01:06:23,40.81
01:09:43,40.81
01:13:02,40.81
01:16:21,40.75
01:19:40,40.63
01:23:00,40.42
01:26:19,40.17
01:29:38,39.95
01:32:58,39.70
01:36:17,39.46
01:39:36,39.27
01:42:56,39.08
01:46:15,38.91
01:49:34,38.75
01:52:53,38.60
01:56:13,38.46
01:59:32,38.35
02:02:52,38.23
02:06:11,38.14
02:09:30,38.04
02:12:50,37.96
02:16:09,37.86
02:19:28,37.79
02:22:48,37.70
02:26:07,37.65
02:29:26,37.59
02:32:46,37.51
02:36:05,37.45
02:39:25,37.41
02:42:44,37.38
02:46:03,37.31
02:49:23,37.30
02:52:42,37.25
02:56:01,37.23
02:59:21,37.19
03:02:40,37.19
03:05:59,37.13
03:09:19,37.13
03:12:38,37.06
03:15:57,37.06
03:19:17,37.02
03:22:36,37.00
03:25:56,37.00
03:29:15,36.95
03:32:34,36.94
03:35:54,36.94
03:39:13,36.91
03:42:32,36.88
03:45:52,36.88
03:49:11,36.88
03:52:30,36.88
03:55:49,36.85
03:59:09,36.81
04:02:28,36.81
04:05:47,36.81
04:09:07,36.80
04:12:26,36.75
04:15:46,36.75
04:19:05,36.75
04:22:25,36.75
04:25:44,36.75
04:29:03,36.71
04:32:23,36.63
04:35:42,36.44
04:39:01,36.17
04:42:21,35.46
04:45:40,34.96
04:48:59,34.88
04:52:19,34.92
04:55:38,35.01
04:58:57,35.15
05:02:17,35.38
05:05:36,35.69
05:08:55,36.01
05:12:15,36.38
05:15:34,36.69
05:18:53,37.00
05:22:13,37.30
05:25:32,37.56
05:28:51,37.79
05:32:11,38.01
05:35:31,38.21
05:38:50,38.39
05:42:09,38.55
05:45:29,38.74
05:48:48,38.88
05:52:07,39.01
05:55:27,39.15
05:58:46,39.29
06:02:05,39.40
06:05:25,39.50
06:08:44,39.60
06:12:03,39.70
06:15:23,39.77
06:18:42,39.84
06:22:01,39.91
06:25:20,39.98
06:28:40,40.02
06:31:59,40.06
06:35:18,40.13
06:38:38,40.17
06:41:57,40.21
06:45:16,40.25
06:48:36,40.29
06:51:55,40.33
06:55:14,40.38
06:58:34,40.39
07:01:53,40.44
07:05:12,40.45
07:08:32,40.50
07:11:51,40.50
07:15:10,40.55
07:18:29,40.56
07:21:49,40.56
07:25:08,40.63
07:28:27,40.63
07:31:47,40.65
07:35:06,40.69
07:38:25,40.69
07:41:45,40.70
07:45:04,40.70
07:48:23,40.60
07:51:43,40.45
07:55:02,40.23
07:58:21,39.99
08:01:40,39.76
08:05:00,39.54
08:08:19,39.34
08:11:38,39.14
08:14:58,38.96
08:18:17,38.80
08:21:36,38.64
08:24:56,38.51
08:28:15,38.38
08:31:35,38.26
08:34:54,38.15
08:38:13,38.06
08:41:33,37.98
08:44:52,37.89
08:48:11,37.81
08:51:31,37.75
08:54:50,37.69
08:58:09,37.64
09:01:29,37.58
09:04:48,37.51
09:08:08,37.48
09:11:27,37.42
09:14:46,37.38
09:18:06,37.33
09:21:25,37.30
09:24:44,37.25
09:28:04,37.24
09:31:23,37.20
09:34:42,37.19
09:38:02,37.15
09:41:21,37.13
09:44:40,37.13
09:48:00,37.11
09:51:19,37.08
09:54:38,37.06
09:57:58,37.06
10:01:17,37.05
10:04:36,37.00
10:07:56,37.00
10:11:15,37.00
10:14:34,37.00
10:17:54,36.99
10:21:13,36.95
10:24:32,36.94
10:27:52,36.94
10:31:11,36.94
10:34:31,36.94
10:37:50,36.94
10:41:10,36.91
10:44:29,36.91
10:47:48,36.90
10:51:08,36.88
10:54:27,36.89
10:57:47,36.88
11:01:06,36.88
11:04:25,36.88
11:07:45,36.88
11:11:04,36.88
11:14:23,36.88
11:17:43,36.88
11:21:02,36.88
11:24:22,36.88
11:27:41,36.88
11:31:00,36.86
11:34:20,36.85
11:37:39,36.83
11:40:58,36.81
11:44:18,36.81
11:47:37,36.81
11:50:57,36.85
11:54:16,36.86
11:57:35,36.86
12:00:54,36.88
12:04:14,36.86
12:07:33,36.88
12:10:53,36.88
12:14:12,36.88
12:17:31,36.88
12:20:51,36.88
12:24:10,36.84
12:27:29,36.85
12:30:49,36.83
12:34:08,36.81
12:37:27,36.81
12:40:47,36.86
12:44:06,36.86
12:47:25,36.88
12:50:45,36.88
12:54:04,36.88
12:57:23,36.88
13:00:43,36.88
13:04:02,36.88
13:07:21,36.88
13:10:41,36.88
13:14:00,36.88
13:17:19,36.88
13:20:39,36.88
13:23:58,36.88
13:27:17,36.88
13:30:37,36.88
13:33:56,36.88
13:37:15,36.88
13:40:35,36.84
13:43:54,36.70
13:47:13,36.49
13:50:33,36.10
13:53:52,35.33
13:57:11,34.98
14:00:31,34.94
14:03:50,35.01
14:07:09,35.10
14:10:29,35.24
14:13:48,35.36
14:17:07,35.48
14:20:27,35.60
14:23:46,35.70
14:27:05,35.79
14:30:25,35.86
14:33:44,35.95
14:37:03,36.04
14:40:23,36.10
14:43:42,36.16
14:47:01,36.23
14:50:21,36.27
14:53:40,36.31
14:56:59,36.38
15:00:19,36.42
15:03:38,36.44
15:06:57,36.48
15:10:17,36.50
15:13:36,36.51
15:16:55,36.56
15:20:15,36.56
15:23:34,36.56
15:26:53,36.61
15:30:13,36.63
15:33:32,36.58
15:36:51,36.39
15:40:11,36.11
15:43:30,35.45
15:46:49,35.10
15:50:09,35.06
15:53:28,35.11
15:56:47,35.21
16:00:07,35.30
16:03:26,35.42
16:06:45,35.52
16:10:05,35.64
16:13:24,35.73
16:16:43,35.83
16:20:03,35.90
16:23:22,35.96
16:26:41,36.02
16:30:00,36.09
16:33:20,36.14
16:36:39,36.19
16:39:59,36.25
16:43:18,36.26
16:46:37,36.31
16:49:56,36.35
16:53:16,36.38
16:56:35,36.41
16:59:54,36.44
17:03:14,36.46
17:06:33,36.50
17:09:52,36.50
17:13:12,36.52
17:16:31,36.56
17:19:50,36.56
17:23:10,36.56
17:26:29,36.56
17:29:48,36.56
17:33:08,36.60
17:36:27,36.63
17:39:46,36.63
17:43:06,36.63
17:46:25,36.63
17:49:45,36.63
17:53:04,36.63
17:56:23,36.67
17:59:43,36.69
18:03:02,36.69
18:06:21,36.69
18:09:40,36.69
18:13:00,36.69
18:16:19,36.69
18:19:39,36.69
18:22:58,36.69
18:26:17,36.69
18:29:37,36.69
18:32:56,36.69
18:36:15,36.69
18:39:35,36.69
18:42:54,36.69
18:46:13,36.70
18:49:33,36.75
18:52:52,36.75
18:56:11,36.75
18:59:31,36.77
19:02:50,36.76
19:06:09,36.81
19:09:29,36.79
19:12:48,36.80
19:16:07,36.79
19:19:27,36.75
19:22:46,36.75
19:26:05,36.75
19:29:24,36.75
19:32:44,36.75
19:36:03,36.75
19:39:23,36.75
19:42:42,36.75
19:46:01,36.75
19:49:21,36.75
19:52:40,36.75
19:55:59,36.75
19:59:19,36.75
20:02:38,36.75
20:05:58,36.75
20:09:17,36.75
20:12:36,36.75
20:15:55,36.75
20:19:15,36.75
20:22:34,36.75
20:25:53,36.75
20:29:13,36.75
20:32:32,36.74
20:35:51,36.70
20:39:11,36.70
20:42:30,36.70
20:45:49,36.69
20:49:09,36.69
20:52:28,36.69
20:55:47,36.69
20:59:07,36.69
21:02:26,36.69
21:05:45,36.70
21:09:05,36.71
21:12:24,36.69
21:15:43,36.70
21:19:03,36.71
21:22:22,36.69
21:25:41,36.69
21:29:01,36.69
21:32:20,36.69
21:35:40,36.69
21:38:59,36.69
21:42:18,36.69
21:45:37,36.69
21:48:57,36.69
21:52:16,36.69
21:55:36,36.69
21:58:55,36.69
22:02:14,36.69
22:05:34,36.69
22:08:53,36.69
22:12:12,36.69
22:15:32,36.69
22:18:51,36.73
22:22:10,36.85
22:25:30,37.04
22:28:49,37.27
22:32:08,37.54
22:35:28,37.77
22:38:47,38.01
22:42:06,38.25
22:45:26,38.45
22:48:45,38.64
22:52:04,38.83
22:55:23,38.99
22:58:43,39.14
23:02:02,39.26
23:05:21,39.40
23:08:41,39.51
23:12:00,39.60
23:15:19,39.70
23:18:39,39.79
23:21:58,39.85
23:25:17,39.92
23:28:37,39.99
23:31:56,40.04
23:35:15,40.11
23:38:35,40.15
23:41:54,40.19
23:45:13,40.25
23:48:33,40.30
23:51:52,40.34
23:55:11,40.38
23:58:31,40.42