00:03:15,36.90
00:06:35,36.92
00:09:55,36.94
00:13:14,36.95
00:16:33,36.96
00:19:53,36.96
00:23:12,36.98
00:26:31,36.99
00:29:51,37.00
00:33:10,37.00
00:36:29,37.00
00:39:48,37.00
00:43:08,37.01
00:46:27,37.04
00:49:46,37.06
00:53:06,37.06
00:56:25,37.06
00:59:44,37.09
01:03:04,37.08
01:06:23,37.11
01:09:42,37.10
01:13:02,37.09
01:16:21,36.99
01:19:40,36.77
01:23:00,36.59
01:26:19,36.40
01:29:38,36.23
01:32:58,36.05
01:36:17,35.88
01:39:36,35.71
01:42:55,35.59
01:46:15,35.46
01:49:34,35.35
01:52:53,35.25
01:56:13,35.16
01:59:32,35.04
02:02:52,34.96
02:06:11,34.90
02:09:30,34.84
02:12:50,34.77
02:16:09,34.67
02:19:28,34.63
02:22:47,34.56
02:26:07,34.51
02:29:26,34.46
02:32:46,34.41
02:36:05,34.36
02:39:24,34.33
02:42:44,34.29
02:46:03,34.25
02:49:22,34.24
02:52:42,34.21
02:56:01,34.19
02:59:21,34.16
03:02:40,34.13
03:05:59,34.13
03:09:19,34.10
03:12:38,34.08
03:15:57,34.06
03:19:17,34.02
03:22:36,34.00
03:25:56,33.98
03:29:15,33.95
03:32:34,33.94
03:35:54,33.94
03:39:13,33.94
03:42:32,33.90
03:45:51,33.90
03:49:11,33.88
03:52:30,33.88
03:55:49,33.86
03:59:09,33.85
04:02:28,33.83
04:05:47,33.83
04:09:07,33.81
04:12:26,33.81
04:15:46,33.80
04:19:05,33.76
04:22:24,33.77
04:25:44,33.75
04:29:03,33.75
04:32:22,33.69
04:35:42,33.56
04:39:01,33.31
04:42:21,33.05
04:45:40,32.84
04:48:59,32.70
04:52:19,32.64
04:55:38,32.69
04:58:57,32.81
05:02:17,33.04
05:05:36,33.29
05:08:55,33.55
05:12:15,33.79
05:15:34,34.02
05:18:53,34.21
05:22:13,34.41
05:25:32,34.60
05:28:51,34.76
05:32:11,34.92
05:35:31,35.08
05:38:50,35.21
05:42:09,35.33
05:45:29,35.44
05:48:48,35.54
05:52:07,35.66
05:55:27,35.76
05:58:46,35.85
06:02:05,35.94
06:05:25,36.02
06:08:44,36.10
06:12:03,36.16
06:15:23,36.23
06:18:42,36.27
06:22:01,36.34
06:25:20,36.39
06:28:40,36.42
06:31:59,36.48
06:35:18,36.50
06:38:38,36.55
06:41:57,36.56
06:45:16,36.60
06:48:36,36.64
06:51:55,36.69
06:55:14,36.71
06:58:34,36.75
07:01:53,36.75
07:05:12,36.81
07:08:31,36.81
07:11:51,36.84
07:15:10,36.86
07:18:29,36.88
07:21:49,36.88
07:25:08,36.89
07:28:27,36.94
07:31:47,36.94
07:35:06,36.95
07:38:25,37.00
07:41:45,37.00
07:45:04,36.92
07:48:23,36.77
07:51:42,36.59
07:55:02,36.40
07:58:21,36.25
08:01:40,36.08
08:05:00,35.91
08:08:19,35.79
08:11:38,35.63
08:14:58,35.50
08:18:17,35.36
08:21:36,35.25
08:24:56,35.15
08:28:15,35.09
08:31:35,34.99
08:34:54,34.89
08:38:13,34.83
08:41:33,34.76
08:44:52,34.71
08:48:11,34.66
08:51:31,34.61
08:54:50,34.56
08:58:09,34.51
09:01:29,34.50
09:04:48,34.44
09:08:08,34.39
09:11:27,34.36
09:14:46,34.31
09:18:06,34.30
09:21:25,34.25
09:24:44,34.23
09:28:04,34.19
09:31:23,34.19
09:34:42,34.15
09:38:02,34.13
09:41:21,34.13
09:44:40,34.13
09:48:00,34.09
09:51:19,34.06
09:54:38,34.06
09:57:58,34.06
10:01:17,34.06
10:04:36,34.05
10:07:56,34.01
10:11:15,34.00
10:14:34,34.00
10:17:54,33.99
10:21:13,33.98
10:24:32,33.95
10:27:52,33.94
10:31:11,33.94
10:34:31,33.94
10:37:50,33.94
10:41:10,33.92
10:44:29,33.94
10:47:48,33.94
10:51:08,33.92
10:54:27,33.92
10:57:47,33.91
11:01:06,33.90
11:04:25,33.90
11:07:45,33.92
11:11:04,33.89
11:14:23,33.90
11:17:43,33.88
11:21:02,33.88
11:24:22,33.88
11:27:41,33.88
11:31:00,33.88
11:34:20,33.86
11:37:39,33.85
11:40:58,33.88
11:44:18,33.88
11:47:37,33.88
11:50:56,33.88
11:54:16,33.88
11:57:35,33.88
12:00:54,33.88
12:04:14,33.88
12:07:33,33.88
12:10:53,33.88
12:14:12,33.88
12:17:31,33.88
12:20:51,33.88
12:24:10,33.88
12:27:29,33.86
12:30:49,33.88
12:34:08,33.85
12:37:27,33.85
12:40:46,33.88
12:44:06,33.88
12:47:25,33.88
12:50:45,33.88
12:54:04,33.88
12:57:23,33.88
13:00:43,33.88
13:04:02,33.89
13:07:21,33.88
13:10:41,33.89
13:14:00,33.88
13:17:19,33.88
13:20:39,33.88
13:23:58,33.88
13:27:17,33.88
13:30:36,33.88
13:33:56,33.88
13:37:15,33.88
13:40:34,33.89
13:43:54,33.79
13:47:13,33.63
13:50:33,33.30
13:53:52,33.05
13:57:11,32.88
14:00:31,32.79
14:03:50,32.79
14:07:09,32.81
14:10:29,32.88
14:13:48,32.94
14:17:07,33.00
14:20:27,33.05
14:23:46,33.11
14:27:05,33.17
14:30:25,33.23
14:33:44,33.27
14:37:03,33.33
14:40:23,33.36
14:43:42,33.39
14:47:01,33.44
14:50:21,33.49
14:53:40,33.51
14:56:59,33.56
15:00:19,33.56
15:03:38,33.61
15:06:57,33.63
15:10:17,33.65
15:13:36,33.65
15:16:55,33.63
15:20:15,33.66
15:23:34,33.67
15:26:53,33.69
15:30:13,33.69
15:33:32,33.69
15:36:51,33.58
15:40:11,33.35
15:43:30,33.16
15:46:49,32.99
15:50:09,32.86
15:53:28,32.81
15:56:47,32.84
16:00:07,32.88
16:03:26,32.94
16:06:45,32.98
16:10:04,33.04
16:13:24,33.09
16:16:43,33.14
16:20:03,33.19
16:23:22,33.24
16:26:41,33.29
16:30:00,33.31
16:33:20,33.35
16:36:39,33.38
16:39:58,33.41
16:43:18,33.44
16:46:37,33.48
16:49:56,33.50
16:53:16,33.54
16:56:35,33.56
16:59:54,33.56
17:03:14,33.56
17:06:33,33.63
17:09:52,33.63
17:13:12,33.63
17:16:31,33.64
17:19:50,33.64
17:23:10,33.64
17:26:29,33.66
17:29:48,33.67
17:33:08,33.69
17:36:27,33.67
17:39:46,33.69
17:43:06,33.69
17:46:25,33.69
17:49:44,33.69
17:53:04,33.69
17:56:23,33.71
17:59:42,33.74
18:03:02,33.74
18:06:21,33.75
18:09:40,33.75
18:13:00,33.75
18:16:19,33.75
18:19:38,33.75
18:22:58,33.75
18:26:17,33.75
18:29:36,33.75
18:32:56,33.71
18:36:15,33.73
18:39:34,33.75
18:42:54,33.75
18:46:13,33.81
18:49:33,33.81
18:52:52,33.85
18:56:11,33.88
18:59:30,33.88
19:02:50,33.88
19:06:09,33.88
19:09:29,33.88
19:12:48,33.88
19:16:07,33.88
19:19:26,33.88
19:22:46,33.88
19:26:05,33.86
19:29:24,33.85
19:32:44,33.81
19:36:03,33.81
19:39:22,33.81
19:42:42,33.81
19:46:01,33.81
19:49:21,33.81
19:52:40,33.81
19:55:59,33.81
19:59:18,33.81
20:02:38,33.81
20:05:57,33.81
20:09:17,33.81
20:12:36,33.81
20:15:55,33.79
20:19:15,33.77
20:22:34,33.76
20:25:53,33.75
20:29:13,33.75
20:32:32,33.75
20:35:51,33.75
20:39:11,33.75
20:42:30,33.75
20:45:49,33.75
20:49:09,33.75
20:52:28,33.75
20:55:47,33.75
20:59:07,33.75
21:02:26,33.75
21:05:45,33.75
21:09:05,33.76
21:12:24,33.75
21:15:43,33.75
21:19:03,33.75
21:22:22,33.75
21:25:41,33.73
21:29:01,33.70
21:32:20,33.70
21:35:40,33.70
21:38:59,33.73
21:42:18,33.69
21:45:37,33.73
21:48:57,33.73
21:52:16,33.73
21:55:36,33.74
21:58:55,33.75
22:02:14,33.74
22:05:34,33.74
22:08:53,33.74
22:12:12,33.73
22:15:32,33.70
22:18:51,33.80
22:22:10,33.98
22:25:30,34.19
22:28:49,34.35
22:32:08,34.55
22:35:27,34.73
22:38:47,34.89
22:42:06,35.08
22:45:25,35.23
22:48:45,35.36
22:52:04,35.51
22:55:23,35.63
22:58:43,35.74
23:02:02,35.84
23:05:21,35.96
23:08:41,36.02
23:12:00,36.10
23:15:19,36.16
23:18:39,36.24
23:21:58,36.27
23:25:17,36.33
23:28:37,36.38
23:31:56,36.39
23:35:15,36.44
23:38:35,36.49
23:41:54,36.52
23:45:13,36.56
23:48:33,36.61
23:51:52,36.64
23:55:11,36.69
23:58:31,36.71