00:03:15,-24.25 00:06:35,-24.51 00:09:55,-24.35 00:13:14,-23.90 00:16:33,-23.45 00:19:53,-23.05 00:23:12,-22.69 00:26:31,-22.31 00:29:51,-22.01 00:33:10,-21.73 00:36:29,-21.63 00:39:48,-21.52 00:43:08,-21.50 00:46:27,-21.56 00:49:46,-21.82 00:53:06,-22.46 00:56:25,-23.04 00:59:44,-23.56 01:03:03,-23.98 01:06:23,-24.31 01:09:42,-24.36 01:13:02,-23.94 01:16:21,-23.49 01:19:40,-23.07 01:23:00,-22.70 01:26:19,-22.38 01:29:38,-22.05 01:32:57,-21.75 01:36:17,-21.66 01:39:36,-21.59 01:42:55,-21.54 01:46:15,-21.91 01:49:34,-22.39 01:52:53,-22.81 01:56:13,-23.34 01:59:32,-23.80 02:02:52,-24.13 02:06:11,-24.46 02:09:30,-24.43 02:12:49,-24.00 02:16:09,-23.54 02:19:28,-23.13 02:22:47,-22.74 02:26:07,-22.38 02:29:26,-22.06 02:32:46,-21.79 02:36:05,-21.68 02:39:24,-21.63 02:42:44,-21.60 02:46:03,-22.00 02:49:22,-22.43 02:52:42,-22.96 02:56:01,-23.46 02:59:21,-23.88 03:02:40,-24.19 03:05:59,-24.49 03:09:19,-24.44 03:12:38,-23.98 03:15:57,-23.52 03:19:17,-23.10 03:22:36,-22.74 03:25:56,-22.38 03:29:15,-22.06 03:32:34,-21.79 03:35:54,-21.69 03:39:13,-21.64 03:42:32,-21.77 03:45:51,-22.19 03:49:11,-22.64 03:52:30,-23.11 03:55:49,-23.52 03:59:09,-23.90 04:02:28,-24.25 04:05:47,-24.48 04:09:07,-24.38 04:12:26,-23.96 04:15:46,-23.51 04:19:05,-23.09 04:22:24,-22.70 04:25:44,-22.35 04:29:03,-22.06 04:32:22,-21.77 04:35:42,-21.73 04:39:01,-21.61 04:42:21,-21.49 04:45:40,-21.70 04:48:59,-22.01 04:52:18,-22.55 04:55:38,-23.14 04:58:57,-23.70 05:02:17,-24.06 05:05:36,-24.32 05:08:55,-24.63 05:12:15,-24.74 05:15:34,-24.35 05:18:53,-23.86 05:22:13,-23.41 05:25:32,-23.02 05:28:51,-22.65 05:32:11,-22.31 05:35:31,-22.01 05:38:50,-21.85 05:42:09,-21.79 05:45:29,-21.77 05:48:48,-22.04 05:52:07,-22.59 05:55:26,-23.07 05:58:46,-23.49 06:02:05,-23.84 06:05:25,-24.19 06:08:44,-24.44 06:12:03,-24.40 06:15:23,-23.98 06:18:42,-23.51 06:22:01,-23.11 06:25:20,-22.70 06:28:40,-22.38 06:31:59,-22.06 06:35:18,-21.80 06:38:38,-21.73 06:41:57,-21.66 06:45:16,-21.69 06:48:36,-22.05 06:51:55,-22.55 06:55:14,-23.02 06:58:34,-23.50 07:01:53,-23.89 07:05:12,-24.25 07:08:31,-24.45 07:11:51,-24.26 07:15:10,-23.80 07:18:29,-23.35 07:21:49,-22.94 07:25:08,-22.56 07:28:27,-22.24 07:31:47,-21.94 07:35:06,-21.71 07:38:25,-21.70 07:41:45,-21.63 07:45:04,-21.88 07:48:23,-22.35 07:51:42,-22.81 07:55:02,-23.27 07:58:21,-23.68 08:01:40,-24.00 08:05:00,-24.31 08:08:19,-24.49 08:11:38,-24.18 08:14:58,-23.71 08:18:17,-23.27 08:21:36,-22.85 08:24:56,-22.49 08:28:15,-22.15 08:31:34,-21.88 08:34:54,-21.70 08:38:13,-21.66 08:41:33,-21.66 08:44:52,-21.90 08:48:11,-22.29 08:51:31,-22.84 08:54:50,-23.31 08:58:09,-23.71 09:01:29,-24.09 09:04:48,-24.34 09:08:08,-24.39 09:11:27,-23.99 09:14:46,-23.55 09:18:06,-23.10 09:21:25,-22.71 09:24:44,-22.38 09:28:04,-22.05 09:31:23,-21.79 09:34:42,-21.68 09:38:02,-21.63 09:41:21,-21.57 09:44:40,-21.90 09:48:00,-22.29 09:51:19,-22.86 09:54:38,-23.38 09:57:58,-23.79 10:01:17,-24.19 10:04:36,-24.46 10:07:56,-24.51 10:11:15,-24.06 10:14:34,-23.63 10:17:54,-23.19 10:21:13,-22.77 10:24:32,-22.44 10:27:52,-22.13 10:31:11,-21.84 10:34:31,-21.71 10:37:50,-21.65 10:41:09,-21.68 10:44:29,-22.06 10:47:48,-22.64 10:51:08,-23.07 10:54:27,-23.51 10:57:47,-23.89 11:01:06,-24.24 11:04:25,-24.48 11:07:45,-24.46 11:11:04,-24.04 11:14:23,-23.56 11:17:43,-23.14 11:21:02,-22.74 11:24:22,-22.39 11:27:41,-22.07 11:31:00,-21.80 11:34:20,-21.73 11:37:39,-21.68 11:40:58,-21.66 11:44:18,-22.05 11:47:37,-22.56 11:50:56,-23.07 11:54:16,-23.51 11:57:35,-23.88 12:00:54,-24.19 12:04:14,-24.41 12:07:33,-24.30 12:10:52,-23.86 12:14:12,-23.40 12:17:31,-22.99 12:20:50,-22.63 12:24:10,-22.31 12:27:29,-22.00 12:30:48,-21.73 12:34:08,-21.65 12:37:27,-21.52 12:40:46,-21.43 12:44:06,-21.55 12:47:25,-22.01 12:50:45,-22.56 12:54:04,-23.01 12:57:23,-23.52 13:00:43,-23.98 13:04:02,-24.32 13:07:21,-24.52 13:10:41,-24.68 13:14:00,-24.38 13:17:19,-23.90 13:20:38,-23.45 13:23:58,-23.02 13:27:17,-22.66 13:30:36,-22.32 13:33:56,-22.02 13:37:15,-21.88 13:40:34,-21.80 13:43:54,-21.82 13:47:13,-22.14 13:50:33,-22.51 13:53:52,-23.02 13:57:11,-23.46 14:00:31,-23.88 14:03:50,-24.19 14:07:09,-24.44 14:10:29,-24.48 14:13:48,-24.07 14:17:07,-23.63 14:20:27,-23.19 14:23:46,-22.80 14:27:05,-22.46 14:30:25,-22.14 14:33:44,-21.84 14:37:03,-21.69 14:40:23,-21.64 14:43:42,-21.64 14:47:01,-22.05 14:50:21,-22.41 14:53:40,-22.84 14:56:59,-23.29 15:00:19,-23.73 15:03:38,-24.06 15:06:57,-24.35 15:10:17,-24.32 15:13:36,-23.90 15:16:55,-23.44 15:20:15,-23.02 15:23:34,-22.65 15:26:53,-22.31 15:30:13,-22.00 15:33:32,-21.75 15:36:51,-21.68 15:40:11,-21.56 15:43:30,-21.50 15:46:49,-21.81 15:50:09,-22.30 15:53:28,-22.85 15:56:47,-23.39 16:00:07,-23.85 16:03:26,-24.14 16:06:45,-24.41 16:10:04,-24.63 16:13:24,-24.39 16:16:43,-23.89 16:20:02,-23.45 16:23:22,-23.02 16:26:41,-22.64 16:30:00,-22.31 16:33:20,-22.00 16:36:39,-21.79 16:39:58,-21.71 16:43:18,-21.57 16:46:37,-21.60 16:49:56,-21.90 16:53:16,-22.40 16:56:35,-22.99 16:59:54,-23.49 17:03:14,-23.90 17:06:33,-24.23 17:09:52,-24.46 17:13:12,-24.32 17:16:31,-23.90 17:19:50,-23.44 17:23:10,-23.02 17:26:29,-22.64 17:29:48,-22.31 17:33:08,-22.00 17:36:27,-21.79 17:39:46,-21.71 17:43:06,-21.61 17:46:25,-21.60 17:49:44,-21.90 17:53:04,-22.38 17:56:23,-22.89 17:59:42,-23.45 18:03:02,-23.86 18:06:21,-24.20 18:09:40,-24.43 18:13:00,-24.19 18:16:19,-23.74 18:19:38,-23.30 18:22:58,-22.89 18:26:17,-22.54 18:29:36,-22.20 18:32:56,-21.90 18:36:15,-21.70 18:39:34,-21.63 18:42:54,-21.52 18:46:13,-21.61 18:49:32,-21.91 18:52:52,-22.41 18:56:11,-23.05 18:59:30,-23.55 19:02:50,-23.98 19:06:09,-24.29 19:09:28,-24.46 19:12:48,-24.23 19:16:07,-23.79 19:19:26,-23.34 19:22:46,-22.93 19:26:05,-22.56 19:29:24,-22.25 19:32:44,-21.94 19:36:03,-21.73 19:39:22,-21.65 19:42:42,-21.55 19:46:01,-21.61 19:49:20,-22.06 19:52:40,-22.54 19:55:59,-23.07 19:59:18,-23.55 20:02:38,-23.94 20:05:57,-24.24 20:09:17,-24.45 20:12:36,-24.18 20:15:55,-23.73 20:19:15,-23.26 20:22:34,-22.84 20:25:53,-22.50 20:29:13,-22.19 20:32:32,-21.88 20:35:51,-21.66 20:39:11,-21.59 20:42:30,-21.52 20:45:49,-21.76 20:49:09,-22.29 20:52:28,-22.80 20:55:47,-23.24 20:59:07,-23.65 21:02:26,-24.00 21:05:45,-24.31 21:09:05,-24.54 21:12:24,-24.30 21:15:43,-23.86 21:19:03,-23.40 21:22:22,-22.96 21:25:41,-22.59 21:29:01,-22.25 21:32:20,-21.95 21:35:39,-21.74 21:38:59,-21.66 21:42:18,-21.57 21:45:37,-21.65 21:48:57,-21.91 21:52:16,-22.34 21:55:35,-22.94 21:58:55,-23.44 22:02:14,-23.82 22:05:33,-24.11 22:08:53,-24.30 22:12:12,-24.02 22:15:31,-23.57 22:18:51,-23.15 22:22:10,-22.75 22:25:29,-22.39 22:28:49,-22.06 22:32:08,-21.77 22:35:27,-21.66 22:38:47,-21.59 22:42:06,-21.55 22:45:25,-21.80 22:48:45,-22.10 22:52:04,-22.70 22:55:23,-23.31 22:58:43,-23.74 23:02:02,-24.06 23:05:21,-24.32 23:08:41,-24.20 23:12:00,-23.74 23:15:19,-23.32 23:18:39,-22.93 23:21:58,-22.52 23:25:17,-22.20 23:28:37,-21.90 23:31:56,-21.66 23:35:15,-21.61 23:38:35,-21.52 23:41:54,-21.51 23:45:13,-21.82 23:48:33,-22.43 23:51:52,-22.96 23:55:11,-23.46 23:58:31,-23.85