00:01:22,39.05
00:04:42,39.19
00:08:01,39.31
00:11:20,39.40
00:14:40,39.50
00:17:59,39.60
00:21:18,39.67
00:24:38,39.76
00:27:57,39.84
00:31:16,39.89
00:34:35,39.96
00:37:55,40.01
00:41:14,40.06
00:44:33,40.11
00:47:53,40.02
00:51:12,39.76
00:54:31,39.04
00:57:51,38.67
01:01:10,38.63
01:04:29,38.70
01:07:49,38.79
01:11:08,38.92
01:14:27,39.06
01:17:46,39.17
01:21:06,39.30
01:24:25,39.41
01:27:44,39.52
01:31:04,39.61
01:34:23,39.70
01:37:42,39.77
01:41:02,39.84
01:44:21,39.91
01:47:41,39.98
01:51:00,40.02
01:54:20,40.09
01:57:39,40.14
02:00:58,40.19
02:04:17,40.24
02:07:37,40.25
02:10:56,40.31
02:14:15,40.31
02:17:35,40.35
02:20:54,40.38
02:24:13,40.39
02:27:33,40.42
02:30:52,40.44
02:34:11,40.44
02:37:31,40.46
02:40:50,40.50
02:44:09,40.50
02:47:28,40.50
02:50:48,40.56
02:54:07,40.56
02:57:26,40.56
03:00:46,40.59
03:04:05,40.61
03:07:25,40.63
03:10:44,40.63
03:14:03,40.63
03:17:23,40.63
03:20:42,40.63
03:24:01,40.63
03:27:21,40.63
03:30:40,40.63
03:33:59,40.63
03:37:19,40.63
03:40:38,40.63
03:43:58,40.63
03:47:17,40.64
03:50:36,40.66
03:53:56,40.69
03:57:15,40.69
04:00:34,40.69
04:03:54,40.69
04:07:13,40.69
04:10:32,40.69
04:13:51,40.69
04:17:11,40.69
04:20:30,40.69
04:23:50,40.69
04:27:09,40.69
04:30:28,40.69
04:33:48,40.69
04:37:07,40.69
04:40:26,40.69
04:43:46,40.69
04:47:05,40.69
04:50:24,40.69
04:53:44,40.69
04:57:03,40.69
05:00:22,40.70
05:03:42,40.74
05:07:01,40.73
05:10:20,40.74
05:13:40,40.75
05:16:59,40.75
05:20:18,40.75
05:23:38,40.75
05:26:57,40.75
05:30:16,40.73
05:33:36,40.75
05:36:55,40.73
05:40:14,40.73
05:43:34,40.74
05:46:53,40.71
05:50:13,40.74
05:53:32,40.75
05:56:51,40.73
06:00:10,40.75
06:03:30,40.75
06:06:49,40.75
06:10:08,40.75
06:13:28,40.76
06:16:47,40.77
06:20:06,40.81
06:23:26,40.80
06:26:45,40.81
06:30:04,40.81
06:33:24,40.81
06:36:43,40.81
06:40:02,40.81
06:43:22,40.81
06:46:41,40.81
06:50:01,40.81
06:53:20,40.81
06:56:39,40.81
06:59:59,40.81
07:03:18,40.81
07:06:37,40.81
07:09:57,40.81
07:13:16,40.81
07:16:35,40.81
07:19:55,40.81
07:23:14,40.81
07:26:34,40.81
07:29:53,40.81
07:33:12,40.81
07:36:32,40.81
07:39:51,40.81
07:43:10,40.76
07:46:30,40.66
07:49:49,40.48
07:53:08,40.27
07:56:28,40.01
07:59:47,39.79
08:03:06,39.59
08:06:25,39.35
08:09:45,39.16
08:13:04,38.96
08:16:23,38.80
08:19:43,38.64
08:23:02,38.49
08:26:21,38.36
08:29:41,38.25
08:33:00,38.13
08:36:19,38.02
08:39:39,37.92
08:42:58,37.84
08:46:17,37.77
08:49:37,37.70
08:52:57,37.64
08:56:16,37.56
08:59:35,37.49
09:02:55,37.44
09:06:14,37.39
09:09:33,37.34
09:12:53,37.30
09:16:12,37.25
09:19:32,37.20
09:22:51,37.14
09:26:10,36.92
09:29:30,36.69
09:32:49,36.38
09:36:08,35.71
09:39:27,34.89
09:42:47,34.60
09:46:06,34.63
09:49:25,34.83
09:52:45,35.13
09:56:04,35.46
09:59:24,35.85
10:02:43,36.24
10:06:02,36.61
10:09:22,36.89
10:12:41,36.92
10:16:00,36.59
10:19:20,36.26
10:22:39,36.34
10:25:58,36.58
10:29:18,36.88
10:32:37,37.26
10:35:56,37.70
10:39:15,38.17
10:42:35,38.69
10:45:54,39.17
10:49:14,39.64
10:52:33,40.06
10:55:52,40.45
10:59:12,40.81
11:02:31,41.13
11:05:51,41.44
11:09:10,41.67
11:12:29,41.81
11:15:49,41.88
11:19:08,41.86
11:22:27,41.79
11:25:47,41.71
11:29:06,41.63
11:32:25,41.54
11:35:45,41.48
11:39:04,41.41
11:42:23,41.35
11:45:43,41.30
11:49:02,41.25
11:52:21,41.25
11:55:41,41.20
11:59:00,41.19
12:02:19,41.14
12:05:39,40.94
12:08:58,40.30
12:12:17,39.81
12:15:36,39.66
12:18:56,39.64
12:22:15,39.69
12:25:35,39.74
12:28:54,39.81
12:32:13,39.90
12:35:32,39.98
12:38:52,40.04
12:42:11,40.13
12:45:30,40.19
12:48:50,40.24
12:52:09,40.30
12:55:28,40.35
12:58:48,40.38
13:02:07,40.44
13:05:26,40.45
13:08:46,40.50
13:12:05,40.54
13:15:24,40.56
13:18:44,40.58
13:22:03,40.56
13:25:22,40.52
13:28:42,40.39
13:32:01,40.17
13:35:21,39.95
13:38:41,39.71
13:42:00,39.48
13:45:19,39.27
13:48:38,39.08
13:51:58,38.90
13:55:17,38.74
13:58:36,38.59
14:01:56,38.45
14:05:15,38.31
14:08:34,38.20
14:11:54,38.10
14:15:13,37.98
14:18:32,37.90
14:21:52,37.79
14:25:11,37.71
14:28:30,37.61
14:31:50,37.55
14:35:09,37.49
14:38:28,37.44
14:41:48,37.36
14:45:07,37.31
14:48:26,37.26
14:51:45,37.23
14:55:05,37.19
14:58:24,37.13
15:01:43,37.09
15:05:03,37.05
15:08:22,37.00
15:11:41,36.94
15:15:01,36.94
15:18:20,36.88
15:21:39,36.88
15:24:59,36.84
15:28:18,36.81
15:31:37,36.81
15:34:57,36.75
15:38:16,36.75
15:41:35,36.75
15:44:55,36.69
15:48:14,36.73
15:51:33,36.83
15:54:53,37.01
15:58:12,37.23
16:01:32,37.46
16:04:51,37.70
16:08:10,37.94
16:11:29,38.15
16:14:49,38.35
16:18:08,38.52
16:21:27,38.70
16:24:47,38.86
16:28:06,38.99
16:31:25,39.13
16:34:45,39.25
16:38:04,39.35
16:41:23,39.45
16:44:43,39.54
16:48:02,39.60
16:51:21,39.69
16:54:41,39.77
16:58:00,39.83
17:01:19,39.90
17:04:39,39.98
17:07:58,40.01
17:11:17,40.06
17:14:37,40.13
17:17:56,40.15
17:21:15,40.19
17:24:35,40.19
17:27:54,40.25
17:31:13,40.27
17:34:33,40.31
17:37:52,40.33
17:41:11,40.38
17:44:31,40.39
17:47:50,40.44
17:51:09,40.46
17:54:29,40.50
17:57:48,40.50
18:01:07,40.54
18:04:27,40.56
18:07:46,40.56
18:11:05,40.58
18:14:25,40.63
18:17:44,40.63
18:21:03,40.63
18:24:23,40.63
18:27:42,40.63
18:31:01,40.63
18:34:21,40.63
18:37:40,40.63
18:40:59,40.63
18:44:19,40.64
18:47:38,40.65
18:50:57,40.69
18:54:17,40.69
18:57:36,40.69
19:00:55,40.69
19:04:15,40.69
19:07:34,40.74
19:10:53,40.75
19:14:13,40.75
19:17:32,40.75
19:20:51,40.81
19:24:11,40.81
19:27:30,40.79
19:30:49,40.71
19:34:09,40.54
19:37:28,40.33
19:40:47,40.08
19:44:07,39.85
19:47:26,39.60
19:50:45,39.40
19:54:04,39.20
19:57:24,39.01
20:00:43,38.86
20:04:03,38.70
20:07:22,38.55
20:10:41,38.42
20:14:01,38.30
20:17:20,38.19
20:20:39,38.09
20:23:59,37.98
20:27:18,37.90
20:30:37,37.80
20:33:57,37.73
20:37:16,37.65
20:40:35,37.59
20:43:55,37.54
20:47:14,37.49
20:50:33,37.44
20:53:53,37.38
20:57:12,37.26
21:00:31,37.05
21:03:51,36.71
21:07:10,35.96
21:10:29,35.50
21:13:49,35.38
21:17:08,35.39
21:20:27,35.46
21:23:47,35.54
21:27:06,35.65
21:30:26,35.74
21:33:45,35.81
21:37:04,35.90
21:40:24,35.95
21:43:43,36.01
21:47:02,36.11
21:50:22,36.24
21:53:41,36.23
21:57:01,35.94
22:00:20,35.58
22:03:39,35.66
22:06:59,35.94
22:10:18,36.29
22:13:38,36.63
22:16:57,36.94
22:20:16,37.27
22:23:36,37.56
22:26:55,37.83
22:30:14,38.08
22:33:34,38.29
22:36:53,38.50
22:40:12,38.70
22:43:31,38.86
22:46:51,39.05
22:50:10,39.20
22:53:29,39.33
22:56:49,39.46
23:00:08,39.56
23:03:27,39.66
23:06:47,39.76
23:10:06,39.85
23:13:26,39.91
23:16:45,39.99
23:20:04,40.05
23:23:23,40.10
23:26:43,40.16
23:30:02,40.21
23:33:22,40.25
23:36:41,40.30
23:40:00,40.34
23:43:19,40.38
23:46:39,40.44
23:49:58,40.44
23:53:18,40.50
23:56:37,40.50
23:59:56,40.54