00:01:22,35.67
00:04:42,35.79
00:08:01,35.86
00:11:20,35.96
00:14:40,36.02
00:17:59,36.09
00:21:18,36.15
00:24:38,36.19
00:27:57,36.26
00:31:16,36.31
00:34:35,36.36
00:37:55,36.38
00:41:14,36.42
00:44:33,36.48
00:47:53,36.48
00:51:12,36.30
00:54:31,36.11
00:57:51,35.86
01:01:10,35.73
01:04:29,35.69
01:07:49,35.70
01:11:08,35.76
01:14:27,35.84
01:17:46,35.91
01:21:06,35.96
01:24:25,36.04
01:27:44,36.10
01:31:04,36.16
01:34:23,36.21
01:37:42,36.25
01:41:02,36.31
01:44:21,36.39
01:47:41,36.41
01:51:00,36.46
01:54:20,36.51
01:57:39,36.56
02:00:58,36.60
02:04:17,36.63
02:07:37,36.65
02:10:56,36.67
02:14:15,36.69
02:17:35,36.71
02:20:54,36.75
02:24:13,36.75
02:27:33,36.75
02:30:52,36.77
02:34:11,36.80
02:37:31,36.80
02:40:50,36.80
02:44:09,36.83
02:47:28,36.84
02:50:48,36.86
02:54:07,36.88
02:57:26,36.89
03:00:46,36.88
03:04:05,36.92
03:07:25,36.94
03:10:44,36.94
03:14:03,36.94
03:17:23,36.94
03:20:42,36.94
03:24:01,36.94
03:27:21,36.94
03:30:40,36.94
03:33:59,36.94
03:37:19,36.94
03:40:38,36.94
03:43:57,36.95
03:47:17,36.94
03:50:36,36.96
03:53:56,36.96
03:57:15,37.00
04:00:34,36.99
04:03:53,37.00
04:07:13,37.00
04:10:32,37.00
04:13:51,37.00
04:17:11,37.01
04:20:30,37.00
04:23:50,37.00
04:27:09,37.00
04:30:28,37.00
04:33:48,37.00
04:37:07,37.00
04:40:26,37.00
04:43:46,37.00
04:47:05,37.00
04:50:24,37.00
04:53:44,37.00
04:57:03,37.00
05:00:22,37.01
05:03:42,37.01
05:07:01,37.04
05:10:20,37.01
05:13:39,37.01
05:16:59,37.05
05:20:18,37.04
05:23:38,37.04
05:26:57,37.00
05:30:16,37.01
05:33:35,37.00
05:36:55,37.01
05:40:14,37.01
05:43:33,37.05
05:46:53,37.01
05:50:12,37.02
05:53:32,37.05
05:56:51,37.02
06:00:10,37.06
06:03:30,37.05
06:06:49,37.04
06:10:08,37.06
06:13:28,37.06
06:16:47,37.06
06:20:06,37.06
06:23:26,37.06
06:26:45,37.06
06:30:04,37.06
06:33:24,37.06
06:36:43,37.06
06:40:02,37.06
06:43:22,37.06
06:46:41,37.06
06:50:01,37.06
06:53:20,37.06
06:56:39,37.08
06:59:59,37.10
07:03:18,37.10
07:06:37,37.11
07:09:57,37.08
07:13:16,37.09
07:16:35,37.08
07:19:55,37.08
07:23:14,37.06
07:26:34,37.06
07:29:53,37.06
07:33:12,37.06
07:36:32,37.06
07:39:51,37.06
07:43:10,36.98
07:46:30,36.83
07:49:49,36.63
07:53:08,36.44
07:56:27,36.27
07:59:47,36.10
08:03:06,35.94
08:06:25,35.77
08:09:45,35.63
08:13:04,35.50
08:16:23,35.39
08:19:43,35.25
08:23:02,35.15
08:26:21,35.04
08:29:41,34.96
08:33:00,34.88
08:36:19,34.79
08:39:39,34.73
08:42:58,34.65
08:46:17,34.58
08:49:37,34.52
08:52:56,34.49
08:56:16,34.44
08:59:35,34.39
09:02:55,34.34
09:06:14,34.31
09:09:33,34.26
09:12:53,34.24
09:16:12,34.19
09:19:32,34.17
09:22:51,34.11
09:26:10,34.01
09:29:29,33.81
09:32:49,33.41
09:36:08,32.89
09:39:27,32.59
09:42:47,32.42
09:46:06,32.45
09:49:25,32.64
09:52:45,32.89
09:56:04,33.15
09:59:24,33.41
10:02:43,33.69
10:06:02,33.92
10:09:22,34.15
10:12:41,34.25
10:16:00,34.19
10:19:20,34.13
10:22:39,34.06
10:25:58,34.13
10:29:18,34.31
10:32:37,34.63
10:35:56,34.99
10:39:15,35.33
10:42:35,35.70
10:45:54,36.05
10:49:13,36.38
10:52:33,36.69
10:55:52,36.99
10:59:12,37.25
11:02:31,37.50
11:05:51,37.71
11:09:10,37.85
11:12:29,37.86
11:15:48,37.81
11:19:08,37.77
11:22:27,37.71
11:25:46,37.66
11:29:06,37.60
11:32:25,37.54
11:35:45,37.50
11:39:04,37.44
11:42:23,37.41
11:45:43,37.38
11:49:02,37.38
11:52:21,37.36
11:55:41,37.35
11:59:00,37.31
12:02:19,37.30
12:05:39,37.20
12:08:58,37.00
12:12:17,36.71
12:15:36,36.52
12:18:56,36.42
12:22:15,36.39
12:25:34,36.38
12:28:54,36.42
12:32:13,36.45
12:35:32,36.49
12:38:52,36.52
12:42:11,36.56
12:45:30,36.63
12:48:50,36.66
12:52:09,36.70
12:55:28,36.75
12:58:48,36.77
13:02:07,36.81
13:05:26,36.84
13:08:46,36.88
13:12:05,36.91
13:15:24,36.92
13:18:44,36.94
13:22:03,36.91
13:25:22,36.76
13:28:41,36.59
13:32:01,36.39
13:35:21,36.21
13:38:40,36.01
13:42:00,35.88
13:45:19,35.74
13:48:38,35.59
13:51:58,35.45
13:55:17,35.35
13:58:36,35.25
14:01:56,35.14
14:05:15,35.05
14:08:34,34.96
14:11:54,34.88
14:15:13,34.79
14:18:32,34.71
14:21:52,34.63
14:25:11,34.58
14:28:30,34.51
14:31:50,34.45
14:35:09,34.41
14:38:28,34.31
14:41:47,34.29
14:45:07,34.25
14:48:26,34.21
14:51:45,34.19
14:55:05,34.15
14:58:24,34.11
15:01:43,34.08
15:05:03,34.06
15:08:22,34.01
15:11:41,34.00
15:15:01,33.94
15:18:20,33.94
15:21:39,33.89
15:24:59,33.88
15:28:18,33.84
15:31:37,33.81
15:34:57,33.80
15:38:16,33.77
15:41:35,33.75
15:44:55,33.75
15:48:14,33.81
15:51:33,33.98
15:54:53,34.17
15:58:12,34.34
16:01:31,34.55
16:04:51,34.70
16:08:10,34.86
16:11:29,35.02
16:14:49,35.17
16:18:08,35.30
16:21:27,35.41
16:24:47,35.54
16:28:06,35.65
16:31:25,35.74
16:34:45,35.81
16:38:04,35.88
16:41:23,35.96
16:44:43,36.04
16:48:02,36.08
16:51:21,36.15
16:54:41,36.21
16:58:00,36.26
17:01:19,36.31
17:04:38,36.38
17:07:58,36.41
17:11:17,36.45
17:14:37,36.50
17:17:56,36.50
17:21:15,36.55
17:24:35,36.56
17:27:54,36.60
17:31:13,36.61
17:34:33,36.63
17:37:52,36.63
17:41:11,36.67
17:44:31,36.69
17:47:50,36.71
17:51:09,36.75
17:54:29,36.77
17:57:48,36.81
18:01:07,36.81
18:04:27,36.81
18:07:46,36.88
18:11:05,36.88
18:14:25,36.89
18:17:44,36.90
18:21:03,36.89
18:24:23,36.90
18:27:42,36.90
18:31:01,36.90
18:34:21,36.91
18:37:40,36.89
18:40:59,36.91
18:44:19,36.90
18:47:38,36.94
18:50:57,36.94
18:54:17,36.95
18:57:36,36.98
19:00:55,37.00
19:04:15,37.00
19:07:34,37.00
19:10:53,37.02
19:14:13,37.06
19:17:32,37.06
19:20:51,37.06
19:24:10,37.09
19:27:30,37.04
19:30:49,36.88
19:34:08,36.66
19:37:28,36.49
19:40:47,36.30
19:44:06,36.14
19:47:26,35.96
19:50:45,35.81
19:54:04,35.67
19:57:24,35.52
20:00:43,35.41
20:04:02,35.31
20:07:22,35.19
20:10:41,35.11
20:14:00,35.00
20:17:20,34.91
20:20:39,34.84
20:23:59,34.75
20:27:18,34.70
20:30:37,34.61
20:33:57,34.55
20:37:16,34.49
20:40:35,34.44
20:43:55,34.41
20:47:14,34.38
20:50:33,34.34
20:53:53,34.31
20:57:12,34.25
21:00:31,34.06
21:03:51,33.76
21:07:10,33.50
21:10:29,33.26
21:13:49,33.10
21:17:08,33.08
21:20:27,33.13
21:23:47,33.17
21:27:06,33.23
21:30:26,33.25
21:33:45,33.31
21:37:04,33.34
21:40:24,33.38
21:43:43,33.41
21:47:02,33.49
21:50:22,33.69
21:53:41,33.81
21:57:01,33.81
22:00:20,33.81
22:03:39,33.80
22:06:59,33.88
22:10:18,34.01
22:13:38,34.21
22:16:57,34.42
22:20:16,34.63
22:23:35,34.83
22:26:55,35.00
22:30:14,35.17
22:33:33,35.33
22:36:53,35.44
22:40:12,35.58
22:43:31,35.73
22:46:51,35.83
22:50:10,35.94
22:53:29,36.02
22:56:49,36.13
23:00:08,36.19
23:03:27,36.25
23:06:47,36.33
23:10:06,36.38
23:13:25,36.44
23:16:45,36.46
23:20:04,36.50
23:23:23,36.56
23:26:43,36.60
23:30:02,36.64
23:33:21,36.69
23:36:41,36.69
23:40:00,36.73
23:43:19,36.75
23:46:39,36.80
23:49:58,36.81
23:53:17,36.85
23:56:37,36.88
23:59:56,36.86