00:01:22,19.59
00:04:42,19.63
00:08:01,19.63
00:11:20,19.63
00:14:40,19.69
00:17:59,19.69
00:21:18,19.69
00:24:37,19.71
00:27:57,19.75
00:31:16,19.73
00:34:35,19.71
00:37:55,19.74
00:41:14,19.75
00:44:33,19.75
00:47:53,19.74
00:51:12,19.70
00:54:31,19.66
00:57:51,19.63
01:01:10,19.63
01:04:29,19.64
01:07:48,19.66
01:11:08,19.69
01:14:27,19.69
01:17:46,19.69
01:21:06,19.73
01:24:25,19.69
01:27:44,19.71
01:31:04,19.74
01:34:23,19.71
01:37:42,19.75
01:41:02,19.74
01:44:21,19.73
01:47:40,19.75
01:51:00,19.75
01:54:19,19.75
01:57:39,19.75
02:00:58,19.75
02:04:17,19.75
02:07:37,19.71
02:10:56,19.69
02:14:15,19.69
02:17:35,19.69
02:20:54,19.71
02:24:13,19.75
02:27:33,19.77
02:30:52,19.79
02:34:11,19.80
02:37:31,19.81
02:40:50,19.81
02:44:09,19.81
02:47:28,19.81
02:50:48,19.81
02:54:07,19.81
02:57:26,19.81
03:00:46,19.79
03:04:05,19.81
03:07:25,19.81
03:10:44,19.81
03:14:03,19.84
03:17:23,19.82
03:20:42,19.82
03:24:01,19.84
03:27:21,19.86
03:30:40,19.88
03:33:59,19.85
03:37:19,19.84
03:40:38,19.84
03:43:57,19.86
03:47:17,19.82
03:50:36,19.84
03:53:56,19.85
03:57:15,19.86
04:00:34,19.88
04:03:53,19.88
04:07:13,19.88
04:10:32,19.88
04:13:51,19.88
04:17:11,19.88
04:20:30,19.88
04:23:50,19.88
04:27:09,19.89
04:30:28,19.88
04:33:48,19.88
04:37:07,19.88
04:40:26,19.88
04:43:45,19.89
04:47:05,19.88
04:50:24,19.88
04:53:44,19.88
04:57:03,19.88
05:00:22,19.89
05:03:42,19.88
05:07:01,19.93
05:10:20,19.88
05:13:39,19.88
05:16:59,19.89
05:20:18,19.91
05:23:37,19.89
05:26:57,19.93
05:30:16,19.94
05:33:35,19.94
05:36:55,19.94
05:40:14,19.94
05:43:33,19.94
05:46:53,19.93
05:50:12,19.94
05:53:32,19.93
05:56:51,19.94
06:00:10,19.94
06:03:30,19.94
06:06:49,19.94
06:10:08,19.95
06:13:28,20.00
06:16:47,20.00
06:20:06,20.01
06:23:26,20.04
06:26:45,20.06
06:30:04,20.06
06:33:24,20.06
06:36:43,20.06
06:40:02,20.06
06:43:22,20.06
06:46:41,20.05
06:50:01,20.05
06:53:20,20.06
06:56:39,20.07
06:59:59,20.07
07:03:18,20.06
07:06:37,20.01
07:09:57,20.04
07:13:16,20.04
07:16:35,20.06
07:19:55,20.06
07:23:14,20.06
07:26:34,20.09
07:29:53,20.07
07:33:12,20.06
07:36:32,20.07
07:39:51,20.10
07:43:10,20.07
07:46:30,20.06
07:49:49,20.06
07:53:08,20.05
07:56:27,20.00
07:59:47,20.00
08:03:06,19.99
08:06:25,19.95
08:09:45,19.95
08:13:04,19.94
08:16:23,19.93
08:19:43,19.93
08:23:02,19.88
08:26:21,19.90
08:29:41,19.89
08:33:00,19.88
08:36:19,19.84
08:39:39,19.81
08:42:58,19.81
08:46:17,19.77
08:49:37,19.77
08:52:56,19.77
08:56:16,19.75
08:59:35,19.75
09:02:54,19.74
09:06:14,19.75
09:09:33,19.71
09:12:53,19.73
09:16:12,19.70
09:19:31,19.69
09:22:51,19.65
09:26:10,19.63
09:29:29,19.57
09:32:49,19.51
09:36:08,19.48
09:39:27,19.46
09:42:47,19.44
09:46:06,19.44
09:49:25,19.45
09:52:45,19.44
09:56:04,19.40
09:59:24,19.40
10:02:43,19.43
10:06:02,19.41
10:09:22,19.44
10:12:41,19.44
10:16:00,19.44
10:19:20,19.43
10:22:39,19.40
10:25:58,19.44
10:29:17,19.44
10:32:37,19.44
10:35:56,19.50
10:39:15,19.50
10:42:35,19.55
10:45:54,19.59
10:49:13,19.65
10:52:33,19.69
10:55:52,19.75
10:59:12,19.79
11:02:31,19.82
11:05:50,19.82
11:09:10,19.90
11:12:29,19.94
11:15:48,20.00
11:19:08,20.00
11:22:27,20.00
11:25:46,20.00
11:29:06,20.00
11:32:25,20.04
11:35:45,20.04
11:39:04,20.02
11:42:23,20.01
11:45:43,20.06
11:49:02,20.02
11:52:21,20.00
11:55:41,19.99
11:59:00,19.99
12:02:19,19.94
12:05:38,19.96
12:08:58,19.94
12:12:17,19.94
12:15:36,19.94
12:18:56,19.95
12:22:15,19.99
12:25:34,19.99
12:28:54,20.00
12:32:13,20.00
12:35:32,20.00
12:38:52,20.00
12:42:11,20.02
12:45:30,20.05
12:48:50,20.02
12:52:09,20.06
12:55:28,20.02
12:58:48,20.04
13:02:07,20.06
13:05:26,20.06
13:08:46,20.07
13:12:05,20.06
13:15:24,20.07
13:18:44,20.11
13:22:03,20.13
13:25:22,20.09
13:28:41,20.06
13:32:01,20.05
13:35:21,20.04
13:38:40,20.01
13:42:00,20.00
13:45:19,20.00
13:48:38,19.98
13:51:58,19.98
13:55:17,19.98
13:58:36,19.93
14:01:56,19.90
14:05:15,19.88
14:08:34,19.88
14:11:53,19.88
14:15:13,19.88
14:18:32,19.84
14:21:52,19.82
14:25:11,19.81
14:28:30,19.80
14:31:50,19.75
14:35:09,19.75
14:38:28,19.75
14:41:47,19.75
14:45:07,19.75
14:48:26,19.71
14:51:45,19.70
14:55:05,19.64
14:58:24,19.64
15:01:43,19.64
15:05:03,19.59
15:08:22,19.56
15:11:41,19.54
15:15:01,19.51
15:18:20,19.55
15:21:39,19.56
15:24:59,19.56
15:28:18,19.56
15:31:37,19.56
15:34:57,19.56
15:38:16,19.56
15:41:35,19.56
15:44:55,19.55
15:48:14,19.52
15:51:33,19.52
15:54:53,19.54
15:58:12,19.55
16:01:31,19.56
16:04:51,19.56
16:08:10,19.61
16:11:29,19.61
16:14:49,19.63
16:18:08,19.63
16:21:27,19.66
16:24:47,19.69
16:28:06,19.69
16:31:25,19.71
16:34:45,19.70
16:38:04,19.71
16:41:23,19.75
16:44:43,19.75
16:48:02,19.75
16:51:21,19.75
16:54:40,19.80
16:58:00,19.81
17:01:19,19.81
17:04:38,19.81
17:07:58,19.82
17:11:17,19.82
17:14:36,19.81
17:17:56,19.85
17:21:15,19.88
17:24:34,19.88
17:27:54,19.90
17:31:13,19.91
17:34:33,19.89
17:37:52,19.93
17:41:11,19.88
17:44:30,19.89
17:47:50,19.89
17:51:09,19.88
17:54:29,19.88
17:57:48,19.88
18:01:07,19.88
18:04:27,19.93
18:07:46,19.94
18:11:05,19.94
18:14:25,19.94
18:17:44,19.95
18:21:03,19.96
18:24:23,19.99
18:27:42,20.00
18:31:01,20.00
18:34:21,20.00
18:37:40,19.98
18:40:59,20.00
18:44:19,20.00
18:47:38,20.00
18:50:57,20.00
18:54:16,20.00
18:57:36,20.04
19:00:55,20.05
19:04:14,20.06
19:07:34,20.06
19:10:53,20.04
19:14:12,20.00
19:17:32,20.00
19:20:51,20.00
19:24:10,20.01
19:27:30,20.05
19:30:49,20.00
19:34:08,20.01
19:37:28,20.02
19:40:47,20.00
19:44:06,20.00
19:47:26,20.00
19:50:45,19.96
19:54:04,19.96
19:57:24,19.94
20:00:43,19.94
20:04:02,19.94
20:07:22,19.94
20:10:41,19.89
20:14:00,19.90
20:17:20,19.91
20:20:39,19.88
20:23:58,19.88
20:27:18,19.88
20:30:37,19.84
20:33:57,19.81
20:37:16,19.81
20:40:35,19.81
20:43:55,19.80
20:47:14,19.80
20:50:33,19.76
20:53:53,19.75
20:57:12,19.75
21:00:31,19.70
21:03:51,19.65
21:07:10,19.63
21:10:29,19.63
21:13:49,19.63
21:17:08,19.57
21:20:27,19.56
21:23:47,19.54
21:27:06,19.54
21:30:25,19.56
21:33:45,19.56
21:37:04,19.56
21:40:23,19.56
21:43:43,19.56
21:47:02,19.56
21:50:22,19.55
21:53:41,19.54
21:57:01,19.50
22:00:20,19.50
22:03:39,19.50
22:06:59,19.52
22:10:18,19.55
22:13:37,19.60
22:16:57,19.64
22:20:16,19.69
22:23:35,19.68
22:26:55,19.69
22:30:14,19.75
22:33:33,19.75
22:36:53,19.75
22:40:12,19.77
22:43:31,19.81
22:46:51,19.82
22:50:10,19.85
22:53:29,19.88
22:56:49,19.88
23:00:08,19.88
23:03:27,19.94
23:06:47,19.94
23:10:06,19.94
23:13:25,19.94
23:16:45,19.94
23:20:04,19.99
23:23:23,20.00
23:26:43,20.00
23:30:02,19.99
23:33:21,20.00
23:36:41,19.98
23:40:00,19.94
23:43:19,19.94
23:46:39,19.94
23:49:58,20.00
23:53:17,20.00
23:56:37,19.96
23:59:56,19.89