00:02:57,36.69
00:06:17,36.49
00:09:36,36.31
00:12:55,36.11
00:16:14,35.96
00:19:34,35.80
00:22:53,35.64
00:26:12,35.51
00:29:32,35.38
00:32:51,35.27
00:36:10,35.17
00:39:30,35.08
00:42:49,34.99
00:46:08,34.91
00:49:27,34.85
00:52:47,34.79
00:56:06,34.73
00:59:25,34.69
01:02:38,34.63
01:05:57,34.58
01:09:17,34.52
01:12:36,34.48
01:15:55,34.41
01:19:14,34.38
01:22:34,34.34
01:25:53,34.29
01:29:12,34.25
01:32:32,34.20
01:35:51,34.19
01:39:10,34.13
01:42:29,34.13
01:45:49,34.09
01:49:08,34.09
01:52:27,34.06
01:55:47,34.04
01:59:06,33.92
02:02:25,33.70
02:05:45,33.40
02:09:04,33.17
02:12:23,32.98
02:15:43,32.89
02:19:02,32.85
02:22:21,32.86
02:25:41,32.92
02:29:00,33.13
02:32:19,33.36
02:35:38,33.60
02:38:58,33.84
02:42:17,34.08
02:45:36,34.27
02:48:56,34.50
02:52:15,34.70
02:55:34,34.88
02:58:54,35.01
03:02:13,35.17
03:05:32,35.31
03:08:52,35.44
03:12:11,35.54
03:15:30,35.65
03:18:50,35.74
03:22:09,35.84
03:25:28,35.91
03:28:48,35.96
03:32:07,36.04
03:35:26,36.10
03:38:46,36.17
03:42:05,36.21
03:45:24,36.26
03:48:44,36.33
03:52:03,36.36
03:55:22,36.42
03:58:42,36.45
04:02:01,36.50
04:05:20,36.56
04:08:40,36.58
04:11:59,36.61
04:15:19,36.64
04:18:38,36.65
04:21:58,36.69
04:25:17,36.69
04:28:36,36.71
04:31:56,36.73
04:35:15,36.75
04:38:34,36.75
04:41:54,36.77
04:45:13,36.81
04:48:32,36.81
04:51:52,36.84
04:55:11,36.88
04:58:30,36.88
05:01:50,36.89
05:05:09,36.92
05:08:28,36.94
05:11:48,36.92
05:15:07,36.94
05:18:26,36.94
05:21:46,36.94
05:25:05,36.94
05:28:24,36.94
05:31:43,36.95
05:35:03,36.94
05:38:22,36.94
05:41:42,36.96
05:45:01,36.96
05:48:21,37.00
05:51:40,37.00
05:54:59,37.01
05:58:19,37.02
06:01:38,37.06
06:04:57,37.06
06:08:17,37.06
06:11:36,37.06
06:14:56,37.06
06:18:15,37.08
06:21:34,37.08
06:24:54,37.06
06:28:13,37.05
06:31:32,36.92
06:34:51,36.73
06:38:11,36.51
06:41:30,36.35
06:44:49,36.16
06:48:09,35.99
06:51:28,35.84
06:54:48,35.69
06:58:07,35.55
07:01:26,35.42
07:04:46,35.31
07:08:05,35.21
07:11:24,35.11
07:14:44,35.01
07:18:03,34.92
07:21:22,34.83
07:24:41,34.74
07:28:01,34.66
07:31:20,34.60
07:34:39,34.54
07:37:59,34.46
07:41:18,34.44
07:44:37,34.38
07:47:57,34.33
07:51:16,34.31
07:54:35,34.27
07:57:55,34.24
08:01:14,34.20
08:04:33,34.16
08:07:53,34.13
08:11:12,34.10
08:14:31,34.06
08:17:51,34.05
08:21:10,34.00
08:24:29,33.96
08:27:49,33.94
08:31:08,33.94
08:34:27,33.90
08:37:47,33.88
08:41:06,33.88
08:44:25,33.88
08:47:44,33.85
08:51:04,33.85
08:54:23,33.83
08:57:42,33.89
09:01:02,34.02
09:04:21,34.21
09:07:40,34.40
09:11:00,34.60
09:14:19,34.76
09:17:38,34.92
09:20:58,35.08
09:24:17,35.20
09:27:36,35.34
09:30:56,35.46
09:34:15,35.58
09:37:34,35.66
09:40:54,35.77
09:44:13,35.86
09:47:33,35.94
09:50:52,36.01
09:54:11,36.10
09:57:30,36.17
10:00:50,36.23
10:04:09,36.29
10:07:28,36.34
10:10:48,36.38
10:14:07,36.42
10:17:26,36.45
10:20:46,36.50
10:24:05,36.55
10:27:24,36.56
10:30:44,36.56
10:34:03,36.61
10:37:22,36.63
10:40:42,36.66
10:44:01,36.70
10:47:20,36.75
10:50:40,36.75
10:53:59,36.80
10:57:18,36.81
11:00:38,36.84
11:03:57,36.86
11:07:16,36.86
11:10:35,36.80
11:13:55,36.58
11:17:14,36.30
11:20:34,36.05
11:23:53,35.92
11:27:12,35.89
11:30:32,35.90
11:33:51,35.92
11:37:10,35.99
11:40:30,36.05
11:43:49,36.14
11:47:08,36.21
11:50:28,36.29
11:53:47,36.34
11:57:06,36.41
12:00:26,36.46
12:03:46,36.51
12:07:05,36.56
12:10:24,36.63
12:13:44,36.67
12:17:03,36.69
12:20:22,36.70
12:23:42,36.75
12:27:01,36.75
12:30:20,36.76
12:33:40,36.81
12:36:59,36.81
12:40:18,36.84
12:43:38,36.88
12:46:57,36.90
12:50:17,36.94
12:53:36,36.96
12:56:55,37.00
13:00:15,37.00
13:03:34,37.01
13:06:53,36.98
13:10:13,36.83
13:13:32,36.64
13:16:51,36.45
13:20:11,36.26
13:23:30,36.10
13:26:49,35.92
13:30:09,35.76
13:33:28,35.61
13:36:47,35.46
13:40:07,35.36
13:43:26,35.26
13:46:45,35.16
13:50:05,35.08
13:53:24,34.98
13:56:43,34.90
14:00:03,34.84
14:03:22,34.79
14:06:42,34.71
14:10:01,34.65
14:13:20,34.59
14:16:40,34.52
14:19:59,34.48
14:23:18,34.42
14:26:38,34.39
14:29:57,34.33
14:33:16,34.29
14:36:36,34.24
14:39:55,34.19
14:43:14,34.19
14:46:34,34.14
14:49:53,34.13
14:53:12,34.13
14:56:32,34.08
14:59:51,34.06
15:03:10,34.05
15:06:30,34.05
15:09:49,34.02
15:13:08,34.00
15:16:28,34.00
15:19:47,34.00
15:23:07,33.95
15:26:26,33.94
15:29:45,33.92
15:33:05,33.88
15:36:24,33.94
15:39:43,34.11
15:43:03,34.30
15:46:22,34.49
15:49:41,34.65
15:53:01,34.83
15:56:20,35.00
15:59:39,35.16
16:02:58,35.29
16:06:18,35.42
16:09:37,35.56
16:12:56,35.67
16:16:16,35.77
16:19:35,35.89
16:22:55,35.96
16:26:14,36.02
16:29:33,36.10
16:32:53,36.16
16:36:12,36.23
16:39:31,36.27
16:42:51,36.33
16:46:10,36.38
16:49:29,36.41
16:52:49,36.48
16:56:08,36.50
16:59:27,36.54
17:02:47,36.59
17:06:06,36.61
17:09:25,36.66
17:12:45,36.69
17:16:04,36.71
17:19:23,36.75
17:22:43,36.75
17:26:02,36.75
17:29:21,36.77
17:32:41,36.81
17:36:00,36.81
17:39:19,36.81
17:42:39,36.81
17:45:58,36.84
17:49:17,36.88
17:52:37,36.88
17:55:56,36.92
17:59:15,36.94
18:02:35,36.94
18:05:54,36.94
18:09:13,36.94
18:12:33,36.96
18:15:52,36.95
18:19:11,36.96
18:22:31,36.95
18:25:50,36.96
18:29:09,36.99
18:32:29,37.00
18:35:48,37.00
18:39:07,36.98
18:42:27,36.80
18:45:46,36.55
18:49:05,36.29
18:52:25,36.14
18:55:44,36.06
18:59:03,36.09
19:02:23,36.11
19:05:42,36.17
19:09:01,36.25
19:12:21,36.29
19:15:40,36.36
19:18:59,36.41
19:22:18,36.46
19:25:38,36.51
19:28:57,36.56
19:32:17,36.59
19:35:36,36.63
19:38:55,36.67
19:42:15,36.73
19:45:34,36.75
19:48:53,36.80
19:52:12,36.81
19:55:32,36.88
19:58:51,36.88
20:02:10,36.90
20:05:30,36.94
20:08:49,36.94
20:12:08,36.94
20:15:28,36.96
20:18:47,37.00
20:22:06,37.00
20:25:26,37.00
20:28:45,37.01
20:32:04,37.02
20:35:24,37.05
20:38:43,37.06
20:42:02,37.06
20:45:21,37.06
20:48:41,37.08
20:52:00,37.13
20:55:19,37.13
20:58:39,37.15
21:01:58,37.14
21:05:17,37.05
21:08:37,36.86
21:11:56,36.66
21:15:15,36.49
21:18:35,36.29
21:21:54,36.10
21:25:13,35.95
21:28:33,35.79
21:31:52,35.64
21:35:12,35.51
21:38:31,35.36
21:41:50,35.25
21:45:10,35.15
21:48:29,35.08
21:51:48,34.99
21:55:07,34.90
21:58:27,34.84
22:01:46,34.76
22:05:05,34.69
22:08:25,34.64
22:11:44,34.56
22:15:03,34.51
22:18:23,34.45
22:21:42,34.40
22:25:01,34.35
22:28:21,34.31
22:31:40,34.26
22:34:59,34.25
22:38:19,34.19
22:41:38,34.16
22:44:57,34.13
22:48:17,34.13
22:51:36,34.10
22:54:55,34.06
22:58:15,34.06
23:01:34,34.01
23:04:53,34.00
23:08:13,34.00
23:11:32,33.94
23:14:51,33.94
23:18:11,33.92
23:21:30,33.92
23:24:49,34.06
23:28:09,34.24
23:31:28,34.41
23:34:48,34.60
23:38:07,34.75
23:41:26,34.92
23:44:46,35.08
23:48:05,35.23
23:51:24,35.36
23:54:44,35.48
23:58:03,35.59