00:00:40,37.31
00:03:59,37.27
00:07:18,37.25
00:10:38,37.25
00:13:57,37.20
00:17:16,37.19
00:20:36,37.19
00:23:55,37.16
00:27:14,37.13
00:30:34,37.13
00:33:53,37.13
00:37:12,37.11
00:40:31,37.13
00:43:51,37.01
00:47:10,36.64
00:50:29,36.16
00:53:49,36.17
00:57:08,36.39
01:00:27,36.69
01:03:47,37.00
01:07:06,37.25
01:10:25,37.56
01:13:45,37.81
01:17:04,38.06
01:20:23,38.29
01:23:42,38.50
01:27:02,38.70
01:30:21,38.86
01:33:40,39.02
01:37:00,39.17
01:40:19,39.31
01:43:38,39.44
01:46:58,39.55
01:50:17,39.66
01:53:36,39.75
01:56:56,39.84
02:00:15,39.90
02:03:34,39.98
02:06:54,40.05
02:10:13,40.11
02:13:32,40.17
02:16:52,40.20
02:20:11,40.25
02:23:30,40.31
02:26:50,40.34
02:30:09,40.38
02:33:29,40.42
02:36:48,40.44
02:40:07,40.49
02:43:26,40.50
02:46:46,40.54
02:50:05,40.56
02:53:25,40.60
02:56:44,40.63
03:00:03,40.63
03:03:23,40.69
03:06:42,40.69
03:10:01,40.70
03:13:20,40.73
03:16:40,40.75
03:19:59,40.75
03:23:18,40.79
03:26:38,40.81
03:29:57,40.81
03:33:16,40.88
03:36:35,40.88
03:39:55,40.88
03:43:14,40.89
03:46:33,40.92
03:49:53,40.94
03:53:12,40.94
03:56:32,40.94
03:59:51,40.94
04:03:10,40.94
04:06:30,40.94
04:09:49,40.94
04:13:08,40.94
04:16:28,40.95
04:19:47,40.94
04:23:06,40.89
04:26:26,40.74
04:29:45,40.54
04:33:04,40.29
04:36:24,40.08
04:39:43,39.84
04:43:02,39.60
04:46:22,39.41
04:49:41,39.20
04:53:00,39.05
04:56:20,38.89
04:59:39,38.73
05:02:58,38.59
05:06:17,38.46
05:09:37,38.35
05:12:56,38.25
05:16:15,38.15
05:19:35,38.06
05:22:54,37.99
05:26:13,37.90
05:29:33,37.84
05:32:52,37.76
05:36:11,37.71
05:39:31,37.64
05:42:50,37.58
05:46:09,37.54
05:49:29,37.50
05:52:48,37.44
05:56:08,37.41
05:59:27,37.38
06:02:46,37.35
06:06:06,37.31
06:09:25,37.30
06:12:44,37.25
06:16:04,37.25
06:19:23,37.23
06:22:42,37.19
06:26:02,37.19
06:29:21,37.15
06:32:40,37.13
06:36:00,37.13
06:39:19,37.11
06:42:38,37.06
06:45:58,37.06
06:49:17,37.06
06:52:36,37.01
06:55:56,37.00
06:59:15,37.06
07:02:35,37.17
07:05:54,37.35
07:09:13,37.58
07:12:32,37.80
07:15:52,38.04
07:19:11,38.27
07:22:30,38.46
07:25:50,38.66
07:29:09,38.84
07:32:28,39.01
07:35:48,39.17
07:39:07,39.30
07:42:27,39.42
07:45:46,39.54
07:49:05,39.65
07:52:25,39.74
07:55:44,39.83
07:59:04,39.91
08:02:23,39.99
08:05:42,40.05
08:09:02,40.11
08:12:21,40.19
08:15:40,40.24
08:19:00,40.30
08:22:19,40.35
08:25:39,40.39
08:28:58,40.44
08:32:17,40.48
08:35:37,40.50
08:38:56,40.55
08:42:15,40.56
08:45:35,40.63
08:48:54,40.63
08:52:13,40.66
08:55:33,40.69
08:58:52,40.69
09:02:11,40.71
09:05:31,40.75
09:08:50,40.76
09:12:09,40.81
09:15:29,40.81
09:18:48,40.85
09:22:07,40.88
09:25:27,40.88
09:28:46,40.88
09:32:05,40.94
09:35:25,40.94
09:38:44,40.94
09:42:04,40.95
09:45:23,41.00
09:48:42,41.00
09:52:02,41.00
09:55:21,41.00
09:58:40,41.05
10:01:59,41.06
10:05:19,41.06
10:08:38,41.06
10:11:57,41.02
10:15:17,40.88
10:18:36,40.66
10:21:56,40.41
10:25:15,40.08
10:28:34,39.74
10:31:53,39.10
10:35:13,38.14
10:38:32,37.69
10:41:51,37.49
10:45:11,37.38
10:48:30,37.30
10:51:49,37.25
10:55:09,37.20
10:58:28,37.19
11:01:47,37.19
11:05:07,37.19
11:08:26,37.19
11:11:46,37.19
11:15:05,37.17
11:18:24,37.17
11:21:44,37.14
11:25:03,37.13
11:28:22,37.13
11:31:42,37.13
11:35:01,37.13
11:38:20,37.13
11:41:40,37.13
11:44:59,37.13
11:48:19,37.13
11:51:38,37.09
11:54:57,37.06
11:58:17,37.06
12:01:36,37.06
12:04:55,37.06
12:08:14,37.05
12:11:34,37.01
12:14:53,37.00
12:18:13,37.00
12:21:32,37.00
12:24:51,37.00
12:28:11,37.00
12:31:30,37.00
12:34:49,37.00
12:38:09,37.00
12:41:28,37.00
12:44:47,37.00
12:48:07,37.00
12:51:26,36.99
12:54:45,36.96
12:58:05,36.94
13:01:24,36.94
13:04:43,36.94
13:08:03,36.94
13:11:22,36.94
13:14:41,36.94
13:18:01,36.94
13:21:20,36.94
13:24:39,36.94
13:27:58,36.94
13:31:18,36.94
13:34:37,36.94
13:37:56,36.94
13:41:16,36.94
13:44:35,36.94
13:47:54,36.94
13:51:14,36.94
13:54:33,36.94
13:57:52,36.91
14:01:12,36.90
14:04:31,36.88
14:07:50,36.88
14:11:10,36.88
14:14:29,36.88
14:17:48,36.88
14:21:08,36.88
14:24:27,36.88
14:27:46,36.88
14:31:06,36.88
14:34:25,36.88
14:37:44,36.84
14:41:04,36.81
14:44:23,36.81
14:47:42,36.81
14:51:02,36.81
14:54:21,36.81
14:57:40,36.81
15:01:00,36.75
15:04:19,36.75
15:07:38,36.75
15:10:58,36.75
15:14:17,36.75
15:17:36,36.75
15:20:55,36.75
15:24:15,36.75
15:27:34,36.75
15:30:54,36.75
15:34:13,36.75
15:37:32,36.75
15:40:51,36.75
15:44:11,36.88
15:47:30,37.13
15:50:49,37.50
15:54:09,37.98
15:57:28,38.50
16:00:47,39.00
16:04:07,39.45
16:07:26,39.91
16:10:45,40.33
16:14:05,40.71
16:17:24,41.06
16:20:43,41.38
16:24:03,41.69
16:27:22,41.89
16:30:41,42.02
16:34:01,42.06
16:37:20,42.02
16:40:39,41.95
16:43:59,41.88
16:47:19,41.80
16:50:38,41.73
16:53:57,41.67
16:57:17,41.61
17:00:36,41.56
17:03:55,41.50
17:07:14,41.48
17:10:34,41.44
17:13:53,41.42
17:17:12,41.29
17:20:32,40.95
17:23:51,40.17
17:27:10,39.76
17:30:30,39.69
17:33:49,39.70
17:37:08,39.77
17:40:28,39.86
17:43:47,39.99
17:47:07,40.09
17:50:26,40.16
17:53:45,40.25
17:57:05,40.31
18:00:24,40.31
18:03:43,40.24
18:07:03,40.11
18:10:22,39.92
18:13:41,39.73
18:17:00,39.54
18:20:20,39.36
18:23:39,39.20
18:26:59,39.01
18:30:18,38.86
18:33:37,38.74
18:36:57,38.61
18:40:16,38.48
18:43:35,38.38
18:46:55,38.27
18:50:14,38.16
18:53:33,38.09
18:56:53,38.00
19:00:12,37.92
19:03:31,37.85
19:06:51,37.80
19:10:10,37.75
19:13:29,37.69
19:16:49,37.63
19:20:08,37.59
19:23:27,37.55
19:26:47,37.50
19:30:06,37.46
19:33:25,37.44
19:36:45,37.39
19:40:04,37.38
19:43:23,37.31
19:46:43,37.31
19:50:02,37.26
19:53:21,37.25
19:56:41,37.23
20:00:00,37.19
20:03:19,37.19
20:06:39,37.17
20:09:58,37.13
20:13:17,37.13
20:16:37,37.13
20:19:56,37.11
20:23:15,37.08
20:26:35,37.06
20:29:54,37.06
20:33:13,37.06
20:36:33,37.04
20:39:52,37.01
20:43:11,37.00
20:46:31,37.01
20:49:50,37.10
20:53:09,37.24
20:56:29,37.45
20:59:48,37.70
21:03:07,37.92
21:06:27,38.15
21:09:46,38.35
21:13:05,38.56
21:16:25,38.74
21:19:44,38.91
21:23:03,39.05
21:26:23,39.20
21:29:42,39.33
21:33:01,39.44
21:36:21,39.54
21:39:40,39.64
21:42:59,39.73
21:46:18,39.83
21:49:38,39.89
21:52:57,39.96
21:56:17,40.02
21:59:36,40.08
22:02:55,40.14
22:06:15,40.19
22:09:34,40.25
22:12:53,40.29
22:16:12,40.33
22:19:32,40.38
22:22:51,40.42
22:26:10,40.44
22:29:30,40.49
22:32:49,40.51
22:36:09,40.55
22:39:28,40.56
22:42:47,40.60
22:46:07,40.63
22:49:26,40.63
22:52:45,40.66
22:56:05,40.69
22:59:24,40.69
23:02:43,40.75
23:06:03,40.75
23:09:22,40.75
23:12:41,40.79
23:16:01,40.81
23:19:20,40.81
23:22:39,40.84
23:25:59,40.88
23:29:18,40.88
23:32:37,40.88
23:35:57,40.88
23:39:16,40.88
23:42:35,40.88
23:45:55,40.89
23:49:14,40.89
23:52:33,40.90
23:55:53,40.94
23:59:12,40.94