00:00:14,38.85
00:03:34,38.76
00:06:53,38.66
00:10:12,38.59
00:13:32,38.49
00:16:51,38.41
00:20:10,38.35
00:23:30,38.29
00:26:49,38.23
00:30:08,38.16
00:33:27,38.13
00:36:47,38.06
00:40:06,38.01
00:43:25,37.98
00:46:45,37.94
00:50:04,37.88
00:53:23,37.84
00:56:43,37.81
01:00:02,37.76
01:03:21,37.75
01:06:40,37.69
01:10:00,37.66
01:13:19,37.63
01:16:38,37.56
01:19:58,37.40
01:23:17,37.15
01:26:36,36.63
01:29:55,35.91
01:33:15,35.66
01:36:34,35.64
01:39:53,35.70
01:43:13,35.83
01:46:32,36.04
01:49:51,36.31
01:53:11,36.67
01:56:30,37.00
01:59:49,37.31
02:03:09,37.63
02:06:28,37.92
02:09:47,38.19
02:13:06,38.54
02:16:26,38.94
02:19:45,39.38
02:23:04,39.80
02:26:24,40.23
02:29:43,40.64
02:33:02,41.00
02:36:22,41.31
02:39:41,41.63
02:43:00,41.91
02:46:19,42.17
02:49:39,42.41
02:52:58,42.63
02:56:17,42.81
02:59:36,42.94
03:02:56,43.00
03:06:15,42.92
03:09:34,42.84
03:12:54,42.73
03:16:13,42.61
03:19:32,42.50
03:22:52,42.41
03:26:11,42.33
03:29:30,42.23
03:32:50,42.16
03:36:10,42.09
03:39:29,42.02
03:42:48,41.96
03:46:08,41.94
03:49:27,41.88
03:52:46,41.83
03:56:06,41.80
03:59:25,41.75
04:02:44,41.74
04:06:04,41.69
04:09:23,41.69
04:12:42,41.63
04:16:02,41.63
04:19:21,41.63
04:22:40,41.63
04:26:00,41.59
04:29:19,41.56
04:32:38,41.56
04:35:58,41.56
04:39:17,41.56
04:42:36,41.56
04:45:56,41.55
04:49:15,41.52
04:52:34,41.50
04:55:54,41.50
04:59:13,41.50
05:02:32,41.50
05:05:52,41.50
05:09:11,41.45
05:12:31,41.46
05:15:50,41.45
05:19:09,41.46
05:22:29,41.46
05:25:48,41.48
05:29:07,41.49
05:32:26,41.50
05:35:46,41.50
05:39:05,41.50
05:42:24,41.50
05:45:44,41.50
05:49:03,41.49
05:52:23,41.49
05:55:42,41.49
05:59:01,41.44
06:02:21,41.44
06:05:40,41.44
06:08:59,41.44
06:12:19,41.44
06:15:38,41.44
06:18:57,41.44
06:22:17,41.44
06:25:36,41.44
06:28:55,41.44
06:32:15,41.44
06:35:34,41.44
06:38:53,41.44
06:42:13,41.44
06:45:32,41.44
06:48:51,41.44
06:52:11,41.44
06:55:30,41.44
06:58:49,41.44
07:02:09,41.44
07:05:28,41.44
07:08:47,41.44
07:12:07,41.41
07:15:26,41.38
07:18:45,41.38
07:22:05,41.38
07:25:24,41.38
07:28:44,41.38
07:32:03,41.38
07:35:22,41.38
07:38:41,41.39
07:42:01,41.39
07:45:20,41.41
07:48:39,41.44
07:51:59,41.44
07:55:18,41.44
07:58:37,41.41
08:01:57,41.41
08:05:16,41.38
08:08:35,41.42
08:11:55,41.40
08:15:14,41.41
08:18:34,41.41
08:21:53,41.40
08:25:12,41.44
08:28:31,41.44
08:31:51,41.44
08:35:10,41.44
08:38:29,41.44
08:41:49,41.44
08:45:08,41.44
08:48:28,41.44
08:51:47,41.44
08:55:07,41.44
08:58:26,41.44
09:01:45,41.44
09:05:05,41.44
09:08:24,41.44
09:11:44,41.44
09:15:03,41.44
09:18:22,41.44
09:21:42,41.44
09:25:01,41.44
09:28:20,41.44
09:31:40,41.44
09:34:59,41.44
09:38:19,41.44
09:41:38,41.44
09:44:57,41.46
09:48:17,41.50
09:51:36,41.50
09:54:55,41.50
09:58:15,41.50
10:01:34,41.50
10:04:53,41.50
10:08:13,41.52
10:11:32,41.52
10:14:51,41.52
10:18:11,41.55
10:21:30,41.54
10:24:49,41.51
10:28:09,41.54
10:31:28,41.54
10:34:48,41.49
10:38:07,41.40
10:41:27,41.23
10:44:46,41.01
10:48:05,40.76
10:51:25,40.52
10:54:44,40.29
10:58:03,40.08
11:01:23,39.88
11:04:42,39.67
11:08:01,39.51
11:11:21,39.35
11:14:40,39.21
11:17:59,39.08
11:21:19,38.96
11:24:38,38.84
11:27:57,38.75
11:31:17,38.66
11:34:36,38.59
11:37:56,38.51
11:41:15,38.44
11:44:34,38.36
11:47:54,38.31
11:51:13,38.25
11:54:32,38.21
11:57:52,38.16
12:01:11,38.11
12:04:30,38.06
12:07:50,38.01
12:11:09,37.98
12:14:28,37.94
12:17:48,37.89
12:21:07,37.86
12:24:26,37.81
12:27:45,37.80
12:31:05,37.75
12:34:24,37.74
12:37:44,37.63
12:41:03,37.41
12:44:22,37.13
12:47:41,36.42
12:51:01,35.89
12:54:20,35.75
12:57:39,35.77
13:00:59,35.83
13:04:18,35.90
13:07:37,36.00
13:10:57,36.09
13:14:16,36.16
13:17:35,36.24
13:20:55,36.33
13:24:14,36.40
13:27:33,36.45
13:30:53,36.51
13:34:12,36.56
13:37:31,36.65
13:40:51,36.81
13:44:10,37.02
13:47:29,37.30
13:50:49,37.58
13:54:08,37.86
13:57:27,38.11
14:00:47,38.38
14:04:06,38.59
14:07:25,38.80
14:10:45,38.96
14:14:04,39.14
14:17:23,39.30
14:20:43,39.45
14:24:02,39.58
14:27:21,39.71
14:30:41,39.83
14:34:00,39.94
14:37:19,40.04
14:40:39,40.14
14:43:58,40.23
14:47:17,40.30
14:50:37,40.38
14:53:56,40.45
14:57:15,40.51
15:00:35,40.56
15:03:54,40.63
15:07:13,40.69
15:10:33,40.73
15:13:52,40.76
15:17:11,40.81
15:20:31,40.85
15:23:50,40.88
15:27:09,40.94
15:30:29,40.94
15:33:48,40.99
15:37:07,41.00
15:40:27,41.04
15:43:46,41.06
15:47:05,41.06
15:50:25,41.01
15:53:44,40.88
15:57:03,40.66
16:00:23,40.45
16:03:42,40.23
16:07:01,40.01
16:10:21,39.80
16:13:40,39.61
16:16:59,39.42
16:20:19,39.26
16:23:38,39.11
16:26:57,38.98
16:30:17,38.85
16:33:36,38.73
16:36:55,38.64
16:40:15,38.54
16:43:34,38.46
16:46:53,38.38
16:50:13,38.30
16:53:32,38.24
16:56:51,38.17
17:00:11,38.11
17:03:30,38.06
17:06:49,38.01
17:10:09,37.96
17:13:28,37.91
17:16:47,37.88
17:20:07,37.83
17:23:26,37.80
17:26:45,37.75
17:30:05,37.71
17:33:24,37.69
17:36:43,37.69
17:40:03,37.63
17:43:22,37.63
17:46:41,37.59
17:50:01,37.56
17:53:20,37.56
17:56:39,37.50
17:59:59,37.50
18:03:18,37.50
18:06:37,37.48
18:09:56,37.44
18:13:16,37.44
18:16:35,37.39
18:19:55,37.38
18:23:14,37.38
18:26:33,37.35
18:29:53,37.31
18:33:12,37.31
18:36:31,37.31
18:39:51,37.31
18:43:10,37.31
18:46:29,37.30
18:49:49,37.27
18:53:08,37.26
18:56:27,37.25
18:59:47,37.25
19:03:06,37.25
19:06:25,37.25
19:09:45,37.25
19:13:04,37.25
19:16:23,37.25
19:19:43,37.25
19:23:02,37.20
19:26:21,37.19
19:29:41,37.19
19:33:00,37.19
19:36:19,37.19
19:39:39,37.19
19:42:58,37.19
19:46:17,37.19
19:49:37,37.19
19:52:56,37.19
19:56:15,37.13
19:59:35,36.96
20:02:54,36.73
20:06:14,36.21
20:09:33,35.54
20:12:52,35.34
20:16:11,35.40
20:19:31,35.59
20:22:50,35.88
20:26:09,36.20
20:29:29,36.56
20:32:48,36.94
20:36:07,37.25
20:39:27,37.56
20:42:46,37.85
20:46:06,38.13
20:49:25,38.36
20:52:44,38.60
20:56:03,38.79
20:59:23,39.00
21:02:42,39.17
21:06:01,39.33
21:09:21,39.46
21:12:40,39.60
21:15:59,39.70
21:19:19,39.79
21:22:38,39.90
21:25:57,39.98
21:29:17,40.05
21:32:36,40.13
21:35:55,40.20
21:39:15,40.27
21:42:34,40.34
21:45:54,40.40
21:49:13,40.44
21:52:32,40.50
21:55:52,40.55
21:59:11,40.60
22:02:30,40.65
22:05:49,40.69
22:09:09,40.75
22:12:28,40.76
22:15:47,40.81
22:19:07,40.84
22:22:26,40.88
22:25:45,40.89
22:29:05,40.94
22:32:24,40.94
22:35:43,40.98
22:39:03,41.00
22:42:22,41.00
22:45:41,41.06
22:49:01,41.06
22:52:20,41.06
22:55:39,41.10
22:58:59,41.13
23:02:18,41.13
23:05:37,41.13
23:08:57,41.13
23:12:16,41.13
23:15:35,41.14
23:18:55,41.10
23:22:14,40.99
23:25:33,40.79
23:28:53,40.54
23:32:12,40.29
23:35:31,40.06
23:38:51,39.84
23:42:10,39.63
23:45:29,39.42
23:48:49,39.26
23:52:08,39.11
23:55:27,38.95
23:58:47,38.83