00:00:14,35.55
00:03:34,35.48
00:06:53,35.42
00:10:12,35.35
00:13:32,35.29
00:16:51,35.24
00:20:10,35.17
00:23:30,35.13
00:26:49,35.08
00:30:08,35.02
00:33:27,34.99
00:36:47,34.94
00:40:06,34.91
00:43:25,34.89
00:46:45,34.84
00:50:04,34.81
00:53:23,34.75
00:56:42,34.74
01:00:02,34.69
01:03:21,34.69
01:06:40,34.65
01:10:00,34.63
01:13:19,34.59
01:16:38,34.58
01:19:57,34.45
01:23:17,34.25
01:26:36,33.92
01:29:55,33.69
01:33:15,33.49
01:36:34,33.39
01:39:53,33.38
01:43:13,33.48
01:46:32,33.66
01:49:51,33.91
01:53:11,34.16
01:56:30,34.39
01:59:49,34.61
02:03:08,34.83
02:06:28,35.01
02:09:47,35.25
02:13:06,35.63
02:16:26,35.96
02:19:45,36.33
02:23:04,36.67
02:26:24,36.98
02:29:43,37.25
02:33:02,37.52
02:36:22,37.76
02:39:41,37.99
02:43:00,38.20
02:46:19,38.36
02:49:39,38.55
02:52:58,38.69
02:56:17,38.85
02:59:36,38.85
03:02:56,38.77
03:06:15,38.69
03:09:34,38.61
03:12:54,38.54
03:16:13,38.45
03:19:32,38.39
03:22:52,38.33
03:26:11,38.27
03:29:30,38.23
03:32:50,38.16
03:36:09,38.13
03:39:29,38.09
03:42:48,38.06
03:46:08,38.01
03:49:27,37.99
03:52:46,37.95
03:56:05,37.92
03:59:25,37.89
04:02:44,37.88
04:06:03,37.83
04:09:23,37.83
04:12:42,37.81
04:16:02,37.81
04:19:21,37.81
04:22:40,37.81
04:26:00,37.79
04:29:19,37.77
04:32:38,37.77
04:35:58,37.77
04:39:17,37.76
04:42:36,37.75
04:45:56,37.75
04:49:15,37.75
04:52:34,37.74
04:55:54,37.73
04:59:13,37.70
05:02:32,37.71
05:05:52,37.69
05:09:11,37.69
05:12:31,37.69
05:15:50,37.69
05:19:09,37.69
05:22:28,37.69
05:25:48,37.69
05:29:07,37.70
05:32:26,37.71
05:35:46,37.71
05:39:05,37.71
05:42:24,37.73
05:45:44,37.70
05:49:03,37.69
05:52:23,37.69
05:55:42,37.69
05:59:01,37.69
06:02:21,37.69
06:05:40,37.69
06:08:59,37.69
06:12:19,37.69
06:15:38,37.69
06:18:57,37.69
06:22:17,37.69
06:25:36,37.69
06:28:55,37.69
06:32:15,37.69
06:35:34,37.69
06:38:53,37.69
06:42:13,37.69
06:45:32,37.69
06:48:51,37.67
06:52:11,37.65
06:55:30,37.66
06:58:49,37.65
07:02:09,37.63
07:05:28,37.63
07:08:47,37.63
07:12:07,37.63
07:15:26,37.63
07:18:45,37.63
07:22:05,37.63
07:25:24,37.63
07:28:43,37.63
07:32:03,37.63
07:35:22,37.63
07:38:41,37.63
07:42:01,37.63
07:45:20,37.63
07:48:39,37.63
07:51:59,37.63
07:55:18,37.63
07:58:37,37.63
08:01:57,37.63
08:05:16,37.63
08:08:35,37.63
08:11:55,37.63
08:15:14,37.63
08:18:33,37.63
08:21:53,37.63
08:25:12,37.63
08:28:31,37.64
08:31:51,37.64
08:35:10,37.64
08:38:29,37.65
08:41:49,37.67
08:45:08,37.67
08:48:28,37.66
08:51:47,37.67
08:55:07,37.64
08:58:26,37.65
09:01:45,37.64
09:05:04,37.63
09:08:24,37.63
09:11:44,37.63
09:15:03,37.64
09:18:22,37.63
09:21:42,37.67
09:25:01,37.65
09:28:20,37.67
09:31:40,37.69
09:34:59,37.69
09:38:19,37.69
09:41:38,37.69
09:44:57,37.69
09:48:17,37.69
09:51:36,37.70
09:54:55,37.71
09:58:15,37.71
10:01:34,37.73
10:04:53,37.71
10:08:13,37.71
10:11:32,37.70
10:14:51,37.73
10:18:11,37.74
10:21:30,37.75
10:24:49,37.75
10:28:09,37.75
10:31:28,37.75
10:34:48,37.70
10:38:07,37.55
10:41:26,37.36
10:44:46,37.16
10:48:05,36.96
10:51:25,36.81
10:54:44,36.61
10:58:03,36.45
11:01:23,36.30
11:04:42,36.17
11:08:01,36.01
11:11:21,35.91
11:14:40,35.80
11:17:59,35.70
11:21:19,35.61
11:24:38,35.55
11:27:57,35.48
11:31:17,35.41
11:34:36,35.36
11:37:55,35.29
11:41:15,35.25
11:44:34,35.19
11:47:53,35.14
11:51:13,35.10
11:54:32,35.08
11:57:51,35.01
12:01:11,34.99
12:04:30,34.94
12:07:50,34.88
12:11:09,34.86
12:14:28,34.81
12:17:48,34.81
12:21:07,34.76
12:24:26,34.75
12:27:45,34.71
12:31:05,34.69
12:34:24,34.69
12:37:43,34.65
12:41:03,34.48
12:44:22,34.19
12:47:41,33.91
12:51:01,33.66
12:54:20,33.52
12:57:39,33.45
13:00:59,33.44
13:04:18,33.44
13:07:37,33.45
13:10:57,33.50
13:14:16,33.54
13:17:35,33.58
13:20:55,33.63
13:24:14,33.67
13:27:33,33.74
13:30:53,33.75
13:34:12,33.81
13:37:31,33.91
13:40:51,34.11
13:44:10,34.34
13:47:29,34.56
13:50:49,34.76
13:54:08,34.96
13:57:27,35.14
14:00:47,35.33
14:04:06,35.46
14:07:25,35.63
14:10:45,35.75
14:14:04,35.88
14:17:23,35.99
14:20:43,36.10
14:24:02,36.19
14:27:21,36.29
14:30:41,36.39
14:34:00,36.48
14:37:19,36.54
14:40:39,36.60
14:43:58,36.67
14:47:17,36.75
14:50:37,36.80
14:53:56,36.86
14:57:15,36.91
15:00:35,36.95
15:03:54,37.00
15:07:13,37.02
15:10:33,37.05
15:13:52,37.13
15:17:11,37.14
15:20:31,37.16
15:23:50,37.19
15:27:09,37.21
15:30:29,37.25
15:33:48,37.25
15:37:07,37.31
15:40:27,37.31
15:43:46,37.35
15:47:05,37.35
15:50:25,37.20
15:53:44,37.04
15:57:03,36.86
16:00:23,36.70
16:03:42,36.51
16:07:01,36.35
16:10:21,36.20
16:13:40,36.06
16:16:59,35.92
16:20:19,35.80
16:23:38,35.70
16:26:57,35.59
16:30:17,35.51
16:33:36,35.44
16:36:55,35.38
16:40:15,35.30
16:43:34,35.24
16:46:53,35.17
16:50:13,35.11
16:53:32,35.08
16:56:51,35.01
17:00:11,34.98
17:03:30,34.94
17:06:49,34.89
17:10:09,34.83
17:13:28,34.79
17:16:47,34.76
17:20:07,34.74
17:23:26,34.69
17:26:45,34.66
17:30:05,34.64
17:33:24,34.63
17:36:43,34.61
17:40:03,34.56
17:43:22,34.56
17:46:41,34.56
17:50:01,34.52
17:53:20,34.50
17:56:39,34.50
17:59:59,34.46
18:03:18,34.45
18:06:37,34.44
18:09:56,34.42
18:13:16,34.39
18:16:35,34.38
18:19:54,34.38
18:23:14,34.38
18:26:33,34.34
18:29:53,34.33
18:33:12,34.31
18:36:31,34.31
18:39:51,34.31
18:43:10,34.31
18:46:29,34.31
18:49:49,34.30
18:53:08,34.29
18:56:27,34.27
18:59:47,34.25
19:03:06,34.27
19:06:25,34.25
19:09:45,34.25
19:13:04,34.25
19:16:23,34.23
19:19:43,34.23
19:23:02,34.20
19:26:21,34.20
19:29:41,34.19
19:33:00,34.19
19:36:19,34.19
19:39:39,34.19
19:42:58,34.19
19:46:17,34.19
19:49:37,34.19
19:52:56,34.19
19:56:15,34.16
19:59:35,34.08
20:02:54,33.85
20:06:13,33.52
20:09:33,33.30
20:12:52,33.13
20:16:11,33.16
20:19:31,33.33
20:22:50,33.52
20:26:09,33.76
20:29:29,33.99
20:32:48,34.24
20:36:07,34.48
20:39:27,34.67
20:42:46,34.90
20:46:05,35.09
20:49:25,35.26
20:52:44,35.44
20:56:03,35.60
20:59:23,35.74
21:02:42,35.86
21:06:01,35.98
21:09:21,36.08
21:12:40,36.17
21:15:59,36.25
21:19:19,36.30
21:22:38,36.38
21:25:57,36.44
21:29:17,36.49
21:32:36,36.54
21:35:55,36.58
21:39:15,36.64
21:42:34,36.69
21:45:53,36.75
21:49:13,36.79
21:52:32,36.81
21:55:51,36.88
21:59:11,36.89
22:02:30,36.96
22:05:49,37.00
22:09:09,37.00
22:12:28,37.06
22:15:47,37.06
22:19:07,37.06
22:22:26,37.11
22:25:45,37.13
22:29:05,37.15
22:32:24,37.19
22:35:43,37.19
22:39:03,37.20
22:42:22,37.25
22:45:41,37.25
22:49:01,37.27
22:52:20,37.31
22:55:39,37.31
22:58:59,37.34
23:02:18,37.35
23:05:37,37.36
23:08:57,37.38
23:12:16,37.38
23:15:35,37.36
23:18:55,37.25
23:22:14,37.08
23:25:33,36.88
23:28:53,36.69
23:32:12,36.51
23:35:31,36.31
23:38:51,36.17
23:42:10,36.01
23:45:29,35.88
23:48:49,35.75
23:52:08,35.65
23:55:27,35.54
23:58:47,35.45