00:00:03,34.00
00:03:22,33.50
00:06:41,33.27
00:10:01,33.27
00:13:20,33.45
00:16:39,33.69
00:19:59,33.95
00:23:18,34.21
00:26:37,34.48
00:29:56,34.73
00:33:16,34.95
00:36:35,35.16
00:39:54,35.35
00:43:14,35.54
00:46:33,35.70
00:49:52,35.85
00:53:12,35.99
00:56:31,36.10
00:59:50,36.23
01:03:03,36.34
01:06:22,36.41
01:09:41,36.52
01:13:01,36.59
01:16:20,36.66
01:19:39,36.74
01:22:59,36.79
01:26:18,36.84
01:29:37,36.88
01:32:57,36.94
01:36:16,36.99
01:39:35,37.00
01:42:55,37.01
01:46:14,36.80
01:49:33,36.41
01:52:52,35.88
01:56:12,35.25
01:59:31,34.63
02:02:50,34.00
02:06:10,33.51
02:09:29,33.27
02:12:48,33.27
02:16:08,33.45
02:19:27,33.69
02:22:46,33.96
02:26:05,34.24
02:29:25,34.49
02:32:44,34.73
02:36:04,34.96
02:39:23,35.16
02:42:42,35.36
02:46:01,35.55
02:49:21,35.70
02:52:40,35.86
02:55:59,35.99
02:59:19,36.11
03:02:38,36.23
03:05:57,36.34
03:09:17,36.41
03:12:36,36.51
03:15:55,36.59
03:19:15,36.66
03:22:34,36.73
03:25:53,36.79
03:29:12,36.85
03:32:32,36.90
03:35:51,36.94
03:39:10,36.99
03:42:30,37.00
03:45:49,37.05
03:49:08,36.96
03:52:28,36.79
03:55:47,36.49
03:59:06,35.67
04:02:26,35.08
04:05:45,34.50
04:09:04,33.92
04:12:24,33.39
04:15:43,33.08
04:19:02,32.96
04:22:22,33.09
04:25:41,33.33
04:29:00,33.61
04:32:19,33.88
04:35:39,34.15
04:38:58,34.42
04:42:17,34.66
04:45:37,34.89
04:48:56,35.09
04:52:15,35.29
04:55:35,35.45
04:58:54,35.61
05:02:13,35.76
05:05:33,35.90
05:08:52,36.02
05:12:11,36.14
05:15:31,36.24
05:18:50,36.34
05:22:09,36.41
05:25:28,36.49
05:28:48,36.56
05:32:07,36.64
05:35:26,36.69
05:38:46,36.75
05:42:05,36.79
05:45:24,36.83
05:48:44,36.88
05:52:03,36.92
05:55:22,36.94
05:58:42,36.98
06:02:01,37.00
06:05:20,37.04
06:08:40,37.06
06:11:59,37.06
06:15:18,37.11
06:18:38,37.13
06:21:57,37.13
06:25:16,37.17
06:28:36,37.19
06:31:55,37.19
06:35:14,37.20
06:38:34,37.25
06:41:53,37.25
06:45:12,37.25
06:48:32,37.25
06:51:51,37.25
06:55:10,37.25
06:58:29,37.26
07:01:49,37.29
07:05:08,37.30
07:08:27,37.16
07:11:47,36.85
07:15:06,36.35
07:18:25,35.75
07:21:45,35.09
07:25:04,34.46
07:28:23,34.06
07:31:42,33.89
07:35:02,33.90
07:38:21,34.06
07:41:40,34.27
07:45:00,34.51
07:48:19,34.74
07:51:38,34.96
07:54:58,35.17
07:58:17,35.35
08:01:36,35.54
08:04:56,35.70
08:08:15,35.86
08:11:34,35.99
08:14:54,36.11
08:18:13,36.23
08:21:32,36.35
08:24:52,36.44
08:28:11,36.52
08:31:30,36.60
08:34:50,36.69
08:38:09,36.74
08:41:28,36.81
08:44:48,36.86
08:48:07,36.91
08:51:26,36.96
08:54:46,37.00
08:58:05,37.06
09:01:24,37.08
09:04:43,37.11
09:08:03,37.13
09:11:22,37.17
09:14:41,37.19
09:18:01,37.19
09:21:20,37.24
09:24:39,37.25
09:27:59,37.25
09:31:18,37.27
09:34:37,37.31
09:37:57,37.31
09:41:16,37.31
09:44:35,37.33
09:47:55,37.38
09:51:14,37.38
09:54:33,37.38
09:57:52,37.41
10:01:12,37.44
10:04:31,37.44
10:07:50,37.44
10:11:10,37.44
10:14:29,37.44
10:17:48,37.36
10:21:08,37.19
10:24:27,36.86
10:27:46,36.05
10:31:06,35.44
10:34:25,34.88
10:37:44,34.25
10:41:04,33.79
10:44:23,33.56
10:47:42,33.58
10:51:02,33.73
10:54:21,33.95
10:57:40,34.20
11:01:00,34.45
11:04:19,34.67
11:07:38,34.90
11:10:58,35.11
11:14:17,35.30
11:17:36,35.49
11:20:56,35.64
11:24:15,35.79
11:27:34,35.92
11:30:54,36.06
11:34:13,36.19
11:37:32,36.29
11:40:52,36.38
11:44:12,36.48
11:47:31,36.58
11:50:50,36.65
11:54:10,36.71
11:57:29,36.79
12:00:48,36.85
12:04:08,36.91
12:07:27,36.98
12:10:46,37.00
12:14:06,37.06
12:17:25,37.11
12:20:44,37.13
12:24:03,37.19
12:27:23,37.23
12:30:42,37.25
12:34:01,37.27
12:37:21,37.31
12:40:40,37.34
12:43:59,37.38
12:47:19,37.36
12:50:38,37.17
12:53:57,36.83
12:57:17,36.25
13:00:36,35.64
13:03:55,35.00
13:07:15,34.38
13:10:34,33.79
13:13:53,33.45
13:17:12,33.38
13:20:32,33.49
13:23:51,33.70
13:27:10,33.96
13:30:30,34.24
13:33:49,34.50
13:37:08,34.76
13:40:28,35.00
13:43:47,35.23
13:47:06,35.44
13:50:26,35.64
13:53:45,35.83
13:57:04,35.99
14:00:24,36.13
14:03:43,36.26
14:07:02,36.39
14:10:21,36.51
14:13:41,36.60
14:17:00,36.71
14:20:19,36.79
14:23:39,36.86
14:26:58,36.94
14:30:17,37.00
14:33:37,37.06
14:36:56,37.13
14:40:15,37.19
14:43:35,37.21
14:46:54,37.20
14:50:13,37.00
14:53:33,36.61
14:56:52,36.06
15:00:11,35.44
15:03:31,34.81
15:06:50,34.23
15:10:09,33.75
15:13:29,33.52
15:16:48,33.55
15:20:07,33.71
15:23:27,33.98
15:26:46,34.21
15:30:05,34.50
15:33:25,34.75
15:36:44,35.00
15:40:03,35.23
15:43:23,35.42
15:46:42,35.63
15:50:01,35.80
15:53:21,35.95
15:56:40,36.11
15:59:59,36.24
16:03:19,36.35
16:06:38,36.45
16:09:57,36.54
16:13:17,36.64
16:16:36,36.71
16:19:55,36.79
16:23:15,36.88
16:26:34,36.95
16:29:53,37.02
16:33:13,37.08
16:36:32,37.13
16:39:51,37.19
16:43:11,37.25
16:46:30,37.30
16:49:49,37.33
16:53:09,37.38
16:56:28,37.40
16:59:47,37.44
17:03:07,37.44
17:06:26,37.48
17:09:45,37.39
17:13:05,37.21
17:16:24,36.79
17:19:43,35.95
17:23:03,35.38
17:26:22,34.76
17:29:41,34.20
17:33:01,33.81
17:36:20,33.64
17:39:39,33.67
17:42:59,33.85
17:46:18,34.09
17:49:37,34.33
17:52:56,34.59
17:56:16,34.84
17:59:35,35.04
18:02:54,35.25
18:06:14,35.45
18:09:33,35.63
18:12:52,35.79
18:16:12,35.95
18:19:31,36.09
18:22:50,36.21
18:26:10,36.33
18:29:29,36.41
18:32:48,36.52
18:36:08,36.59
18:39:27,36.65
18:42:46,36.71
18:46:06,36.77
18:49:25,36.83
18:52:44,36.88
18:56:04,36.91
18:59:23,36.95
19:02:42,37.00
19:06:02,37.04
19:09:21,37.06
19:12:40,37.11
19:16:00,37.13
19:19:19,37.16
19:22:38,37.19
19:25:58,37.23
19:29:17,37.25
19:32:36,37.25
19:35:56,37.31
19:39:15,37.31
19:42:34,37.31
19:45:54,37.34
19:49:13,37.36
19:52:32,37.38
19:55:52,37.38
19:59:11,37.38
20:02:30,37.40
20:05:50,37.44
20:09:09,37.44
20:12:28,37.44
20:15:48,37.44
20:19:07,37.44
20:22:26,37.44
20:25:46,37.44
20:29:05,37.49
20:32:25,37.50
20:35:44,37.50
20:39:03,37.50
20:42:22,37.50
20:45:42,37.50
20:49:01,37.50
20:52:21,37.50
20:55:40,37.50
20:58:59,37.50
21:02:18,37.50
21:05:38,37.50
21:08:57,37.50
21:12:16,37.50
21:15:36,37.50
21:18:55,37.50
21:22:14,37.50
21:25:34,37.50
21:28:53,37.50
21:32:12,37.50
21:35:32,37.50
21:38:51,37.50
21:42:11,37.50
21:45:30,37.50
21:48:49,37.51
21:52:09,37.52
21:55:28,37.55
21:58:47,37.56
22:02:07,37.56
22:05:26,37.56
22:08:45,37.56
22:12:05,37.56
22:15:24,37.56
22:18:43,37.56
22:22:03,37.56
22:25:22,37.56
22:28:41,37.56
22:32:01,37.56
22:35:20,37.56
22:38:39,37.56
22:41:59,37.56
22:45:18,37.56
22:48:37,37.56
22:51:57,37.56
22:55:16,37.56
22:58:35,37.55
23:01:55,37.54
23:05:14,37.54
23:08:33,37.52
23:11:53,37.50
23:15:12,37.50
23:18:31,37.50
23:21:51,37.50
23:25:10,37.50
23:28:29,37.50
23:31:49,37.50
23:35:08,37.50
23:38:27,37.50
23:41:47,37.51
23:45:06,37.54
23:48:25,37.54
23:51:45,37.56
23:55:04,37.56
23:58:23,37.56