00:00:03,31.38
00:03:22,31.14
00:06:41,31.20
00:10:01,31.32
00:13:20,31.48
00:16:39,31.66
00:19:59,31.85
00:23:18,32.04
00:26:37,32.21
00:29:56,32.39
00:33:16,32.54
00:36:35,32.67
00:39:54,32.84
00:43:14,32.94
00:46:33,33.08
00:49:52,33.17
00:53:11,33.27
00:56:31,33.36
00:59:50,33.46
01:03:03,33.52
01:06:22,33.59
01:09:41,33.66
01:13:01,33.71
01:16:20,33.75
01:19:39,33.80
01:22:59,33.83
01:26:18,33.88
01:29:37,33.91
01:32:57,33.94
01:36:16,33.99
01:39:35,34.00
01:42:55,33.96
01:46:14,33.63
01:49:33,33.17
01:52:52,32.73
01:56:12,32.24
01:59:31,31.80
02:02:50,31.38
02:06:10,31.11
02:09:29,31.16
02:12:48,31.30
02:16:08,31.45
02:19:27,31.64
02:22:46,31.84
02:26:05,32.02
02:29:25,32.19
02:32:44,32.38
02:36:03,32.52
02:39:23,32.66
02:42:42,32.81
02:46:01,32.94
02:49:21,33.04
02:52:40,33.16
02:55:59,33.25
02:59:19,33.35
03:02:38,33.42
03:05:57,33.51
03:09:16,33.58
03:12:36,33.63
03:15:55,33.71
03:19:14,33.77
03:22:34,33.80
03:25:53,33.85
03:29:12,33.88
03:32:32,33.92
03:35:51,33.95
03:39:10,34.00
03:42:30,34.01
03:45:49,34.02
03:49:08,34.04
03:52:28,33.92
03:55:47,33.70
03:59:06,33.30
04:02:26,32.69
04:05:45,32.06
04:09:04,31.54
04:12:24,31.11
04:15:43,31.02
04:19:02,31.11
04:22:21,31.26
04:25:41,31.44
04:29:00,31.65
04:32:19,31.84
04:35:39,32.04
04:38:58,32.20
04:42:17,32.36
04:45:37,32.51
04:48:56,32.66
04:52:15,32.83
04:55:35,32.91
04:58:54,33.02
05:02:13,33.13
05:05:33,33.24
05:08:52,33.34
05:12:11,33.41
05:15:31,33.49
05:18:50,33.54
05:22:09,33.61
05:25:28,33.67
05:28:48,33.73
05:32:07,33.76
05:35:26,33.81
05:38:46,33.86
05:42:05,33.88
05:45:24,33.92
05:48:44,33.94
05:52:03,33.99
05:55:22,34.00
05:58:42,34.00
06:02:01,34.02
06:05:20,34.06
06:08:40,34.08
06:11:59,34.10
06:15:18,34.11
06:18:38,34.13
06:21:57,34.13
06:25:16,34.19
06:28:36,34.19
06:31:55,34.19
06:35:14,34.21
06:38:34,34.24
06:41:53,34.25
06:45:12,34.25
06:48:31,34.25
06:51:51,34.25
06:55:10,34.25
06:58:29,34.25
07:01:49,34.25
07:05:08,34.25
07:08:27,34.05
07:11:47,33.63
07:15:06,33.17
07:18:25,32.66
07:21:45,32.19
07:25:04,31.76
07:28:23,31.63
07:31:42,31.70
07:35:02,31.82
07:38:21,31.95
07:41:40,32.11
07:45:00,32.29
07:48:19,32.45
07:51:38,32.61
07:54:58,32.74
07:58:17,32.88
08:01:36,32.98
08:04:56,33.10
08:08:15,33.21
08:11:34,33.31
08:14:54,33.39
08:18:13,33.49
08:21:32,33.55
08:24:52,33.61
08:28:11,33.71
08:31:30,33.76
08:34:50,33.81
08:38:09,33.88
08:41:28,33.91
08:44:48,33.94
08:48:07,33.99
08:51:26,34.00
08:54:46,34.05
08:58:05,34.06
09:01:24,34.08
09:04:43,34.11
09:08:03,34.13
09:11:22,34.16
09:14:41,34.19
09:18:01,34.19
09:21:20,34.19
09:24:39,34.23
09:27:59,34.24
09:31:18,34.25
09:34:37,34.26
09:37:57,34.30
09:41:16,34.31
09:44:35,34.31
09:47:55,34.31
09:51:14,34.31
09:54:33,34.33
09:57:52,34.38
10:01:12,34.35
10:04:31,34.36
10:07:50,34.38
10:11:10,34.38
10:14:29,34.38
10:17:48,34.35
10:21:08,34.24
10:24:27,33.99
10:27:46,33.56
10:31:06,32.94
10:34:25,32.35
10:37:44,31.80
10:41:04,31.51
10:44:23,31.51
10:47:42,31.63
10:51:02,31.76
10:54:21,31.94
10:57:40,32.11
11:01:00,32.29
11:04:19,32.44
11:07:38,32.58
11:10:58,32.73
11:14:17,32.84
11:17:36,32.98
11:20:56,33.09
11:24:15,33.17
11:27:34,33.27
11:30:54,33.36
11:34:13,33.45
11:37:32,33.54
11:40:52,33.61
11:44:12,33.67
11:47:31,33.74
11:50:50,33.80
11:54:10,33.86
11:57:29,33.91
12:00:48,33.96
12:04:08,34.00
12:07:27,34.04
12:10:46,34.06
12:14:05,34.10
12:17:25,34.13
12:20:44,34.16
12:24:03,34.19
12:27:23,34.21
12:30:42,34.24
12:34:01,34.25
12:37:21,34.30
12:40:40,34.31
12:43:59,34.33
12:47:19,34.30
12:50:38,34.02
12:53:57,33.58
12:57:16,33.09
13:00:36,32.61
13:03:55,32.14
13:07:14,31.70
13:10:34,31.32
13:13:53,31.27
13:17:12,31.35
13:20:32,31.50
13:23:51,31.69
13:27:10,31.88
13:30:30,32.09
13:33:49,32.26
13:37:08,32.44
13:40:28,32.61
13:43:47,32.79
13:47:06,32.92
13:50:26,33.08
13:53:45,33.20
13:57:04,33.34
14:00:24,33.44
14:03:43,33.55
14:07:02,33.63
14:10:21,33.71
14:13:41,33.79
14:17:00,33.88
14:20:19,33.92
14:23:39,33.96
14:26:58,34.01
14:30:17,34.05
14:33:37,34.11
14:36:56,34.14
14:40:15,34.19
14:43:35,34.23
14:46:54,34.17
14:50:13,33.84
14:53:33,33.41
14:56:52,32.95
15:00:11,32.49
15:03:31,32.02
15:06:50,31.59
15:10:09,31.36
15:13:29,31.40
15:16:48,31.51
15:20:07,31.69
15:23:27,31.90
15:26:46,32.08
15:30:05,32.25
15:33:25,32.44
15:36:44,32.63
15:40:03,32.77
15:43:23,32.92
15:46:42,33.05
15:50:01,33.19
15:53:21,33.29
15:56:40,33.41
15:59:59,33.50
16:03:19,33.58
16:06:38,33.64
16:09:57,33.71
16:13:17,33.76
16:16:36,33.84
16:19:55,33.90
16:23:15,33.96
16:26:34,34.02
16:29:53,34.10
16:33:13,34.14
16:36:32,34.19
16:39:51,34.24
16:43:10,34.30
16:46:30,34.34
16:49:49,34.38
16:53:09,34.41
16:56:28,34.44
16:59:47,34.45
17:03:07,34.48
17:06:26,34.50
17:09:45,34.48
17:13:05,34.34
17:16:24,34.08
17:19:43,33.59
17:23:03,32.94
17:26:22,32.36
17:29:41,31.82
17:33:00,31.64
17:36:20,31.65
17:39:39,31.75
17:42:58,31.91
17:46:18,32.09
17:49:37,32.24
17:52:56,32.40
17:56:16,32.55
17:59:35,32.73
18:02:54,32.86
18:06:14,33.00
18:09:33,33.13
18:12:52,33.25
18:16:12,33.35
18:19:31,33.45
18:22:50,33.54
18:26:10,33.64
18:29:29,33.70
18:32:48,33.76
18:36:08,33.81
18:39:27,33.84
18:42:46,33.88
18:46:06,33.89
18:49:25,33.94
18:52:44,33.95
18:56:04,34.00
18:59:23,34.00
19:02:42,34.05
19:06:02,34.08
19:09:21,34.13
19:12:40,34.13
19:16:00,34.14
19:19:19,34.19
19:22:38,34.19
19:25:58,34.25
19:29:17,34.24
19:32:36,34.26
19:35:56,34.29
19:39:15,34.31
19:42:34,34.31
19:45:54,34.31
19:49:13,34.33
19:52:32,34.35
19:55:52,34.33
19:59:11,34.36
20:02:30,34.38
20:05:50,34.38
20:09:09,34.38
20:12:28,34.38
20:15:48,34.38
20:19:07,34.39
20:22:26,34.44
20:25:46,34.44
20:29:05,34.44
20:32:24,34.44
20:35:44,34.44
20:39:03,34.44
20:42:22,34.44
20:45:42,34.44
20:49:01,34.48
20:52:20,34.48
20:55:40,34.44
20:58:59,34.44
21:02:18,34.44
21:05:38,34.44
21:08:57,34.44
21:12:16,34.44
21:15:36,34.44
21:18:55,34.42
21:22:14,34.42
21:25:34,34.44
21:28:53,34.44
21:32:12,34.44
21:35:32,34.44
21:38:51,34.44
21:42:11,34.44
21:45:30,34.44
21:48:49,34.46
21:52:09,34.49
21:55:28,34.49
21:58:47,34.49
22:02:07,34.49
22:05:26,34.49
22:08:45,34.49
22:12:04,34.50
22:15:24,34.50
22:18:43,34.49
22:22:03,34.50
22:25:22,34.50
22:28:41,34.50
22:32:01,34.50
22:35:20,34.50
22:38:39,34.50
22:41:59,34.50
22:45:18,34.49
22:48:37,34.50
22:51:57,34.49
22:55:16,34.46
22:58:35,34.45
23:01:55,34.45
23:05:14,34.44
23:08:33,34.44
23:11:53,34.44
23:15:12,34.44
23:18:31,34.44
23:21:51,34.42
23:25:10,34.41
23:28:29,34.41
23:31:49,34.40
23:35:08,34.42
23:38:27,34.42
23:41:47,34.44
23:45:06,34.44
23:48:25,34.44
23:51:45,34.44
23:55:04,34.44
23:58:23,34.44