00:00:03,2.70 00:03:22,2.76 00:06:41,2.77 00:10:01,2.71 00:13:20,2.84 00:16:39,2.79 00:19:59,2.92 00:23:18,2.86 00:26:37,2.86 00:29:56,2.94 00:33:16,2.88 00:36:35,2.90 00:39:54,2.90 00:43:14,2.77 00:46:33,2.89 00:49:52,2.91 00:53:12,2.80 00:56:31,2.80 00:59:50,2.71 01:03:03,2.73 01:06:22,2.73 01:09:41,2.73 01:13:01,2.76 01:16:20,2.71 01:19:39,2.71 01:22:59,2.77 01:26:18,2.61 01:29:37,2.56 01:32:57,2.60 01:36:16,2.70 01:39:35,2.69 01:42:55,2.60 01:46:14,2.56 01:49:33,2.45 01:52:52,2.41 01:56:12,2.48 01:59:31,2.42 02:02:50,2.36 02:06:10,2.33 02:09:29,2.34 02:12:48,2.33 02:16:08,2.30 02:19:27,2.40 02:22:46,2.40 02:26:05,2.42 02:29:25,2.44 02:32:44,2.42 02:36:04,2.39 02:39:23,2.36 02:42:42,2.36 02:46:01,2.31 02:49:21,2.27 02:52:40,2.27 02:55:59,2.20 02:59:19,2.14 03:02:38,2.19 03:05:57,2.26 03:09:17,2.17 03:12:36,2.14 03:15:55,2.20 03:19:15,2.10 03:22:34,2.10 03:25:53,2.15 03:29:12,2.13 03:32:32,2.11 03:35:51,2.04 03:39:10,2.06 03:42:30,2.01 03:45:49,1.94 03:49:08,1.96 03:52:28,1.93 03:55:47,2.01 03:59:06,2.00 04:02:26,1.93 04:05:45,1.90 04:09:04,2.04 04:12:24,1.91 04:15:43,2.04 04:19:02,1.84 04:22:22,1.95 04:25:41,1.93 04:29:00,1.85 04:32:19,1.86 04:35:39,1.77 04:38:58,1.75 04:42:17,1.77 04:45:37,1.68 04:48:56,1.64 04:52:15,1.48 04:55:35,1.49 04:58:54,1.55 05:02:13,1.52 05:05:33,1.63 05:08:52,1.49 05:12:11,1.55 05:15:31,1.50 05:18:50,1.44 05:22:09,1.41 05:25:28,1.39 05:28:48,1.48 05:32:07,1.32 05:35:26,1.26 05:38:46,1.14 05:42:05,1.07 05:45:24,1.18 05:48:44,1.06 05:52:03,1.09 05:55:22,1.13 05:58:42,0.94 06:02:01,1.01 06:05:20,0.95 06:08:40,0.90 06:11:59,1.04 06:15:18,1.00 06:18:38,1.09 06:21:57,1.16 06:25:16,1.36 06:28:36,1.24 06:31:55,1.39 06:35:14,1.40 06:38:34,1.29 06:41:53,1.19 06:45:12,1.14 06:48:31,1.21 06:51:51,1.18 06:55:10,1.18 06:58:29,1.11 07:01:49,1.18 07:05:08,1.29 07:08:27,1.16 07:11:47,1.09 07:15:06,1.04 07:18:25,1.06 07:21:45,1.07 07:25:04,0.97 07:28:23,0.97 07:31:42,0.93 07:35:02,0.84 07:38:21,0.86 07:41:40,0.95 07:45:00,0.95 07:48:19,0.99 07:51:38,0.99 07:54:58,1.00 07:58:17,1.00 08:01:36,1.09 08:04:56,1.04 08:08:15,0.88 08:11:34,0.66 08:14:54,0.64 08:18:13,0.76 08:21:32,0.85 08:24:52,0.88 08:28:11,0.91 08:31:30,0.95 08:34:50,0.88 08:38:09,0.86 08:41:28,0.93 08:44:48,0.94 08:48:07,0.93 08:51:26,1.05 08:54:46,1.00 08:58:05,1.00 09:01:24,1.01 09:04:43,1.05 09:08:03,1.01 09:11:22,1.14 09:14:41,1.21 09:18:01,1.30 09:21:20,1.39 09:24:39,1.34 09:27:59,1.34 09:31:18,1.21 09:34:37,1.26 09:37:57,1.34 09:41:16,1.38 09:44:35,1.46 09:47:55,1.54 09:51:14,1.59 09:54:33,1.61 09:57:52,1.66 10:01:12,1.63 10:04:31,1.63 10:07:50,1.65 10:11:10,1.60 10:14:29,1.57 10:17:48,1.61 10:21:08,1.61 10:24:27,1.64 10:27:46,1.70 10:31:06,1.66 10:34:25,1.74 10:37:44,1.69 10:41:04,1.56 10:44:23,1.68 10:47:42,1.75 10:51:02,1.76 10:54:21,1.76 10:57:40,1.80 11:01:00,1.93 11:04:19,2.01 11:07:38,2.01 11:10:58,1.91 11:14:17,1.89 11:17:36,1.90 11:20:56,2.02 11:24:15,2.63 11:27:34,3.64 11:30:54,3.76 11:34:13,4.49 11:37:32,5.06 11:40:52,4.78 11:44:12,5.06 11:47:31,4.86 11:50:50,4.63 11:54:10,5.89 11:57:29,7.14 12:00:48,5.60 12:04:08,4.81 12:07:27,5.76 12:10:46,6.41 12:14:06,6.59 12:17:25,7.21 12:20:44,7.29 12:24:03,6.10 12:27:23,5.04 12:30:42,5.01 12:34:01,5.46 12:37:21,5.49 12:40:40,4.84 12:43:59,4.49 12:47:19,4.36 12:50:38,4.30 12:53:57,4.50 12:57:17,5.28 13:00:36,5.95 13:03:55,6.67 13:07:15,6.78 13:10:34,5.79 13:13:53,5.06 13:17:12,4.70 13:20:32,4.50 13:23:51,4.21 13:27:10,3.94 13:30:30,3.75 13:33:49,3.61 13:37:08,4.40 13:40:28,5.84 13:43:47,6.91 13:47:06,6.28 13:50:26,5.85 13:53:45,5.41 13:57:04,5.35 14:00:24,6.92 14:03:43,7.56 14:07:02,6.55 14:10:21,5.70 14:13:41,6.54 14:17:00,6.15 14:20:19,6.61 14:23:39,5.58 14:26:58,5.15 14:30:17,5.61 14:33:37,6.65 14:36:56,7.54 14:40:15,7.26 14:43:35,6.84 14:46:54,5.66 14:50:13,4.78 14:53:33,4.28 14:56:52,4.44 15:00:11,4.06 15:03:31,3.65 15:06:50,3.24 15:10:09,3.19 15:13:29,2.96 15:16:48,3.02 15:20:07,3.15 15:23:27,3.11 15:26:46,2.92 15:30:05,2.74 15:33:25,2.59 15:36:44,2.54 15:40:03,2.38 15:43:23,2.31 15:46:42,2.24 15:50:01,2.16 15:53:21,2.29 15:56:40,2.42 15:59:59,2.36 16:03:19,2.30 16:06:38,2.23 16:09:57,1.98 16:13:17,1.80 16:16:36,1.71 16:19:55,1.69 16:23:15,1.60 16:26:34,1.52 16:29:53,1.32 16:33:13,1.21 16:36:32,1.07 16:39:51,1.63 16:43:11,1.88 16:46:30,1.82 16:49:49,1.66 16:53:09,1.69 16:56:28,1.57 16:59:47,1.35 17:03:07,1.36 17:06:26,1.45 17:09:45,1.13 17:13:05,0.93 17:16:24,0.90 17:19:43,0.97 17:23:03,0.88 17:26:22,0.54 17:29:41,0.60 17:33:01,0.44 17:36:20,0.33 17:39:39,0.29 17:42:58,0.15 17:46:18,0.05 17:49:37,-0.01 17:52:56,-0.07 17:56:16,0.05 17:59:35,0.03 18:02:54,-0.05 18:06:14,-0.23 18:09:33,-0.20 18:12:52,-0.21 18:16:12,-0.29 18:19:31,-0.34 18:22:50,-0.38 18:26:10,-0.40 18:29:29,-0.55 18:32:48,-0.70 18:36:08,-0.59 18:39:27,-0.56 18:42:46,-0.60 18:46:06,-0.69 18:49:25,-0.72 18:52:44,-0.64 18:56:04,-0.75 18:59:23,-0.86 19:02:42,-0.96 19:06:02,-0.93 19:09:21,-0.63 19:12:40,-0.75 19:16:00,-0.86 19:19:19,-0.80 19:22:38,-0.94 19:25:58,-0.91 19:29:17,-0.97 19:32:36,-1.02 19:35:56,-1.04 19:39:15,-1.05 19:42:34,-1.07 19:45:54,-1.00 19:49:13,-1.04 19:52:32,-0.99 19:55:52,-1.01 19:59:11,-1.13 20:02:30,-1.23 20:05:50,-1.21 20:09:09,-1.25 20:12:28,-1.30 20:15:48,-1.34 20:19:07,-1.25 20:22:26,-1.11 20:25:46,-1.20 20:29:05,-1.05 20:32:24,-1.30 20:35:44,-1.46 20:39:03,-1.43 20:42:22,-1.39 20:45:42,-1.32 20:49:01,-1.45 20:52:21,-1.32 20:55:40,-1.35 20:58:59,-1.40 21:02:18,-1.05 21:05:38,-1.06 21:08:57,-1.27 21:12:16,-1.36 21:15:36,-1.46 21:18:55,-1.50 21:22:14,-1.52 21:25:34,-1.39 21:28:53,-1.65 21:32:12,-1.84 21:35:32,-1.71 21:38:51,-1.79 21:42:11,-1.94 21:45:30,-1.90 21:48:49,-1.85 21:52:09,-2.01 21:55:28,-2.08 21:58:47,-2.27 22:02:07,-2.39 22:05:26,-2.50 22:08:45,-2.59 22:12:05,-2.39 22:15:24,-2.31 22:18:43,-2.05 22:22:03,-2.08 22:25:22,-2.38 22:28:41,-2.55 22:32:01,-2.45 22:35:20,-2.13 22:38:39,-1.86 22:41:59,-1.84 22:45:18,-2.11 22:48:37,-1.95 22:51:57,-2.00 22:55:16,-2.24 22:58:35,-2.31 23:01:55,-2.30 23:05:14,-2.30 23:08:33,-2.38 23:11:53,-2.05 23:15:12,-1.71 23:18:31,-1.45 23:21:51,-1.39 23:25:10,-1.25 23:28:29,-1.31 23:31:49,-1.40 23:35:08,-1.34 23:38:27,-1.55 23:41:47,-1.43 23:45:06,-1.14 23:48:25,-0.90 23:51:45,-1.09 23:55:04,-0.78 23:58:23,-0.53