00:00:03,2.92 00:03:22,2.94 00:06:41,2.98 00:10:01,2.95 00:13:20,3.04 00:16:39,3.04 00:19:59,3.17 00:23:18,3.05 00:26:37,3.15 00:29:56,3.16 00:33:16,3.16 00:36:35,3.13 00:39:54,3.15 00:43:14,3.06 00:46:33,3.11 00:49:52,3.13 00:53:11,3.05 00:56:31,3.04 00:59:50,3.01 01:03:03,2.95 01:06:22,2.89 01:09:41,2.90 01:13:01,2.98 01:16:20,2.95 01:19:39,2.95 01:22:59,2.95 01:26:18,2.88 01:29:37,2.86 01:32:57,2.84 01:36:16,2.79 01:39:35,2.86 01:42:55,2.84 01:46:14,2.80 01:49:33,2.73 01:52:52,2.74 01:56:12,2.73 01:59:31,2.70 02:02:50,2.63 02:06:10,2.63 02:09:29,2.63 02:12:48,2.60 02:16:08,2.65 02:19:27,2.69 02:22:46,2.67 02:26:05,2.66 02:29:25,2.74 02:32:44,2.69 02:36:03,2.65 02:39:23,2.59 02:42:42,2.58 02:46:01,2.59 02:49:21,2.55 02:52:40,2.50 02:55:59,2.48 02:59:19,2.46 03:02:38,2.54 03:05:57,2.60 03:09:17,2.50 03:12:36,2.58 03:15:55,2.58 03:19:15,2.48 03:22:34,2.44 03:25:53,2.46 03:29:12,2.49 03:32:32,2.49 03:35:51,2.36 03:39:10,2.38 03:42:30,2.30 03:45:49,2.30 03:49:08,2.30 03:52:28,2.35 03:55:47,2.36 03:59:06,2.25 04:02:26,2.25 04:05:45,2.25 04:09:04,2.26 04:12:24,2.23 04:15:43,2.27 04:19:02,2.23 04:22:22,2.34 04:25:41,2.26 04:29:00,2.15 04:32:19,2.15 04:35:39,2.02 04:38:58,2.08 04:42:17,2.13 04:45:37,2.02 04:48:56,1.95 04:52:15,1.90 04:55:35,1.89 04:58:54,1.93 05:02:13,1.89 05:05:33,1.96 05:08:52,1.88 05:12:11,1.94 05:15:31,1.88 05:18:50,1.81 05:22:09,1.84 05:25:28,1.77 05:28:48,1.77 05:32:07,1.71 05:35:26,1.68 05:38:46,1.63 05:42:05,1.54 05:45:24,1.57 05:48:44,1.54 05:52:03,1.50 05:55:22,1.46 05:58:42,1.40 06:02:01,1.50 06:05:20,1.40 06:08:40,1.27 06:11:59,1.41 06:15:18,1.44 06:18:38,1.61 06:21:57,1.57 06:25:16,1.66 06:28:36,1.63 06:31:55,1.75 06:35:14,1.70 06:38:34,1.64 06:41:53,1.54 06:45:12,1.50 06:48:31,1.49 06:51:51,1.48 06:55:10,1.45 06:58:29,1.44 07:01:49,1.51 07:05:08,1.51 07:08:27,1.41 07:11:47,1.36 07:15:06,1.29 07:18:25,1.31 07:21:45,1.29 07:25:04,1.27 07:28:23,1.26 07:31:42,1.23 07:35:02,1.14 07:38:21,1.15 07:41:40,1.18 07:45:00,1.15 07:48:19,1.16 07:51:38,1.14 07:54:58,1.14 07:58:17,1.15 08:01:36,1.13 08:04:56,1.09 08:08:15,0.97 08:11:34,0.89 08:14:54,0.85 08:18:13,0.86 08:21:32,0.94 08:24:52,0.95 08:28:11,0.95 08:31:30,1.00 08:34:50,1.06 08:38:09,1.06 08:41:28,1.05 08:44:48,1.06 08:48:07,1.05 08:51:26,1.10 08:54:46,1.09 08:58:05,1.13 09:01:24,1.14 09:04:43,1.16 09:08:03,1.13 09:11:22,1.18 09:14:41,1.20 09:18:01,1.29 09:21:20,1.31 09:24:39,1.26 09:27:59,1.26 09:31:18,1.21 09:34:37,1.25 09:37:57,1.27 09:41:16,1.30 09:44:35,1.30 09:47:55,1.34 09:51:14,1.36 09:54:33,1.43 09:57:52,1.49 10:01:12,1.44 10:04:31,1.44 10:07:50,1.51 10:11:10,1.55 10:14:29,1.55 10:17:48,1.56 10:21:08,1.56 10:24:27,1.57 10:27:46,1.57 10:31:06,1.60 10:34:25,1.60 10:37:44,1.57 10:41:04,1.50 10:44:23,1.59 10:47:42,1.56 10:51:02,1.56 10:54:21,1.60 10:57:40,1.70 11:01:00,1.76 11:04:19,1.81 11:07:38,1.84 11:10:58,1.77 11:14:17,1.80 11:17:36,1.73 11:20:56,1.69 11:24:15,1.73 11:27:34,1.86 11:30:54,2.08 11:34:13,2.20 11:37:32,2.31 11:40:52,2.42 11:44:12,2.66 11:47:31,2.79 11:50:50,2.99 11:54:10,3.10 11:57:29,3.21 12:00:48,3.45 12:04:08,3.50 12:07:27,3.63 12:10:46,3.84 12:14:05,3.89 12:17:25,4.00 12:20:44,3.95 12:24:03,3.69 12:27:23,3.48 12:30:42,3.42 12:34:01,3.51 12:37:21,3.59 12:40:40,3.41 12:43:59,3.35 12:47:19,3.38 12:50:38,3.41 12:53:57,3.46 12:57:17,3.60 13:00:36,3.79 13:03:55,3.85 13:07:14,3.77 13:10:34,3.70 13:13:53,3.63 13:17:12,3.58 13:20:32,3.50 13:23:51,3.35 13:27:10,3.25 13:30:30,3.13 13:33:49,3.05 13:37:08,3.09 13:40:28,3.36 13:43:47,3.46 13:47:06,3.51 13:50:26,3.65 13:53:45,3.67 13:57:04,3.75 14:00:24,3.74 14:03:43,3.71 14:07:02,3.67 14:10:21,3.66 14:13:41,3.71 14:17:00,3.59 14:20:19,3.50 14:23:39,3.39 14:26:58,3.34 14:30:17,3.41 14:33:37,3.38 14:36:56,3.39 14:40:15,3.49 14:43:35,3.50 14:46:54,3.39 14:50:13,3.19 14:53:33,2.99 14:56:52,2.91 15:00:11,2.80 15:03:31,2.73 15:06:50,2.67 15:10:09,2.59 15:13:29,2.42 15:16:48,2.42 15:20:07,2.42 15:23:27,2.50 15:26:46,2.27 15:30:05,2.15 15:33:25,2.11 15:36:44,2.10 15:40:03,2.05 15:43:23,2.01 15:46:42,1.98 15:50:01,1.89 15:53:21,1.86 15:56:40,1.81 15:59:59,1.64 16:03:19,1.49 16:06:38,1.65 16:09:57,1.56 16:13:17,1.56 16:16:36,1.60 16:19:55,1.54 16:23:15,1.54 16:26:34,1.54 16:29:53,1.43 16:33:13,1.38 16:36:32,1.21 16:39:51,1.21 16:43:11,1.30 16:46:30,1.31 16:49:49,1.19 16:53:09,1.11 16:56:28,0.97 16:59:47,0.90 17:03:07,0.95 17:06:26,0.95 17:09:45,0.85 17:13:05,0.74 17:16:24,0.59 17:19:43,0.55 17:23:03,0.56 17:26:22,0.40 17:29:41,0.39 17:33:01,0.38 17:36:20,0.33 17:39:39,0.24 17:42:58,0.21 17:46:18,0.16 17:49:37,0.06 17:52:56,0.04 17:56:16,0.07 17:59:35,-0.05 18:02:54,-0.03 18:06:14,-0.13 18:09:33,-0.15 18:12:52,-0.15 18:16:12,-0.20 18:19:31,-0.19 18:22:50,-0.20 18:26:10,-0.20 18:29:29,-0.38 18:32:48,-0.50 18:36:08,-0.44 18:39:27,-0.49 18:42:46,-0.53 18:46:06,-0.57 18:49:25,-0.60 18:52:44,-0.56 18:56:04,-0.66 18:59:23,-0.71 19:02:42,-0.74 19:06:02,-0.90 19:09:21,-0.79 19:12:40,-0.86 19:16:00,-0.85 19:19:19,-0.80 19:22:38,-0.82 19:25:58,-0.82 19:29:17,-0.88 19:32:36,-0.84 19:35:56,-0.79 19:39:15,-0.82 19:42:34,-0.95 19:45:54,-1.02 19:49:13,-0.95 19:52:32,-0.94 19:55:52,-0.97 19:59:11,-0.97 20:02:30,-1.00 20:05:50,-1.07 20:09:09,-1.15 20:12:28,-1.15 20:15:48,-1.10 20:19:07,-1.13 20:22:26,-1.16 20:25:46,-1.20 20:29:05,-1.13 20:32:24,-1.26 20:35:44,-1.25 20:39:03,-1.26 20:42:22,-1.23 20:45:42,-1.30 20:49:01,-1.27 20:52:20,-1.20 20:55:40,-1.36 20:58:59,-1.24 21:02:18,-1.14 21:05:38,-1.16 21:08:57,-1.24 21:12:16,-1.34 21:15:36,-1.44 21:18:55,-1.48 21:22:14,-1.52 21:25:34,-1.41 21:28:53,-1.59 21:32:12,-1.93 21:35:32,-1.95 21:38:51,-1.84 21:42:11,-1.81 21:45:30,-1.88 21:48:49,-1.93 21:52:09,-2.05 21:55:28,-2.04 21:58:47,-2.13 22:02:07,-2.11 22:05:26,-2.24 22:08:45,-2.34 22:12:05,-2.31 22:15:24,-2.08 22:18:43,-2.06 22:22:03,-2.06 22:25:22,-2.10 22:28:41,-2.19 22:32:01,-2.13 22:35:20,-2.08 22:38:39,-1.82 22:41:59,-1.79 22:45:18,-1.81 22:48:37,-1.82 22:51:57,-1.96 22:55:16,-2.06 22:58:35,-2.15 23:01:55,-2.10 23:05:14,-2.00 23:08:33,-1.93 23:11:53,-1.96 23:15:12,-1.82 23:18:31,-1.60 23:21:51,-1.55 23:25:10,-1.26 23:28:29,-1.25 23:31:49,-1.23 23:35:08,-1.19 23:38:27,-1.24 23:41:47,-1.23 23:45:06,-1.18 23:48:25,-1.18 23:51:45,-1.04 23:55:04,-0.95 23:58:23,-0.72