00:01:35,35.58
00:04:54,35.74
00:08:13,35.89
00:11:33,36.01
00:14:52,36.14
00:18:11,36.25
00:21:30,36.35
00:24:50,36.42
00:28:09,36.50
00:31:28,36.45
00:34:48,36.24
00:38:07,35.77
00:41:26,35.20
00:44:46,34.63
00:48:05,34.00
00:51:24,33.40
00:54:43,32.94
00:58:03,32.70
01:01:22,32.71
01:04:41,32.90
01:08:01,33.19
01:11:20,33.50
01:14:39,33.81
01:17:59,34.10
01:21:18,34.38
01:24:37,34.64
01:27:56,34.86
01:31:16,35.09
01:34:35,35.29
01:37:54,35.45
01:41:14,35.63
01:44:33,35.77
01:47:52,35.92
01:51:11,36.05
01:54:31,36.16
01:57:50,36.27
02:01:09,36.38
02:04:29,36.48
02:07:48,36.55
02:11:07,36.51
02:14:26,36.35
02:17:46,35.91
02:21:05,35.15
02:24:24,34.61
02:27:44,34.06
02:31:03,33.51
02:34:22,32.96
02:37:42,32.58
02:41:01,32.44
02:44:20,32.52
02:47:39,32.76
02:50:59,33.06
02:54:18,33.38
02:57:37,33.69
03:00:57,34.00
03:04:16,34.29
03:07:35,34.55
03:10:55,34.79
03:14:14,35.00
03:17:33,35.21
03:20:52,35.39
03:24:12,35.56
03:27:31,35.70
03:30:51,35.86
03:34:10,35.98
03:37:29,36.10
03:40:48,36.19
03:44:08,36.29
03:47:27,36.40
03:50:47,36.46
03:54:06,36.52
03:57:25,36.41
04:00:45,36.11
04:04:04,35.61
04:07:23,35.04
04:10:43,34.44
04:14:02,33.81
04:17:21,33.24
04:20:41,32.84
04:24:00,32.69
04:27:19,32.75
04:30:38,32.99
04:33:58,33.25
04:37:17,33.56
04:40:37,33.88
04:43:56,34.19
04:47:15,34.45
04:50:35,34.67
04:53:54,34.92
04:57:14,35.13
05:00:33,35.31
05:03:52,35.49
05:07:12,35.64
05:10:31,35.80
05:13:50,35.95
05:17:10,36.06
05:20:29,36.19
05:23:48,36.30
05:27:08,36.40
05:30:27,36.48
05:33:46,36.54
05:37:06,36.36
05:40:25,36.02
05:43:44,35.50
05:47:04,34.94
05:50:23,34.31
05:53:42,33.69
05:57:02,33.11
06:00:21,32.76
06:03:40,32.65
06:07:00,32.77
06:10:19,33.00
06:13:38,33.31
06:16:57,33.63
06:20:17,33.94
06:23:36,34.21
06:26:55,34.49
06:30:15,34.74
06:33:34,34.96
06:36:53,35.16
06:40:13,35.36
06:43:32,35.55
06:46:51,35.70
06:50:11,35.85
06:53:30,35.98
06:56:49,36.09
07:00:09,36.21
07:03:28,36.29
07:06:47,36.40
07:10:07,36.48
07:13:26,36.48
07:16:45,36.30
07:20:04,35.91
07:23:24,35.38
07:26:43,34.79
07:30:02,34.19
07:33:22,33.56
07:36:41,33.04
07:40:00,32.73
07:43:20,32.65
07:46:39,32.81
07:49:59,33.06
07:53:18,33.38
07:56:37,33.69
07:59:57,34.00
08:03:16,34.26
08:06:35,34.52
08:09:55,34.75
08:13:14,34.98
08:16:34,35.16
08:19:53,35.38
08:23:12,35.55
08:26:32,35.70
08:29:51,35.84
08:33:10,35.98
08:36:30,36.10
08:39:49,36.23
08:43:08,36.31
08:46:28,36.41
08:49:47,36.51
08:53:06,36.52
08:56:26,36.39
08:59:45,36.06
09:03:04,35.33
09:06:24,34.76
09:09:43,34.21
09:13:02,33.66
09:16:22,33.10
09:19:41,32.65
09:23:00,32.45
09:26:20,32.48
09:29:39,32.69
09:32:58,33.00
09:36:17,33.31
09:39:37,33.63
09:42:56,33.94
09:46:15,34.24
09:49:35,34.50
09:52:54,34.76
09:56:13,34.98
09:59:33,35.20
10:02:52,35.39
10:06:11,35.56
10:09:31,35.71
10:12:50,35.86
10:16:09,36.00
10:19:28,36.13
10:22:48,36.16
10:26:07,35.99
10:29:27,35.61
10:32:46,35.10
10:36:05,34.50
10:39:24,33.94
10:42:44,33.36
10:46:03,32.81
10:49:22,32.36
10:52:42,32.14
10:56:01,32.17
10:59:20,32.40
11:02:40,32.74
11:05:59,33.08
11:09:18,33.44
11:12:38,33.75
11:15:57,34.06
11:19:16,34.38
11:22:36,34.63
11:25:55,34.88
11:29:14,35.10
11:32:34,35.30
11:35:53,35.49
11:39:12,35.67
11:42:32,35.83
11:45:51,35.88
11:49:10,35.74
11:52:30,35.39
11:55:49,34.86
11:59:08,34.33
12:02:28,33.75
12:05:47,33.16
12:09:06,32.64
12:12:26,32.26
12:15:45,32.13
12:19:04,32.25
12:22:24,32.50
12:25:43,32.85
12:29:02,33.19
12:32:21,33.55
12:35:41,33.88
12:39:00,34.19
12:42:19,34.46
12:45:39,34.74
12:48:58,34.99
12:52:17,35.21
12:55:37,35.42
12:58:56,35.61
13:02:15,35.60
13:05:35,35.40
13:08:54,34.99
13:12:13,34.48
13:15:32,33.92
13:18:52,33.39
13:22:11,32.84
13:25:30,32.31
13:28:50,31.81
13:32:09,31.46
13:35:28,31.38
13:38:48,31.51
13:42:07,31.84
13:45:26,32.23
13:48:46,32.65
13:52:05,33.05
13:55:24,33.44
13:58:44,33.81
14:02:03,34.13
14:05:22,34.44
14:08:42,34.71
14:12:01,34.98
14:15:20,35.21
14:18:41,35.39
14:22:00,35.38
14:25:19,35.13
14:28:39,34.67
14:31:58,34.19
14:35:17,33.64
14:38:37,33.10
14:41:56,32.56
14:45:15,32.05
14:48:34,31.60
14:51:54,31.40
14:55:13,31.46
14:58:33,31.70
15:01:52,32.09
15:05:11,32.50
15:08:30,32.91
15:11:50,33.30
15:15:09,33.69
15:18:28,34.04
15:21:48,34.34
15:25:07,34.63
15:28:27,34.90
15:31:46,35.14
15:35:05,35.33
15:38:25,35.38
15:41:44,35.27
15:45:03,34.89
15:48:23,34.24
15:51:42,33.81
15:55:01,33.33
15:58:21,32.83
16:01:40,32.33
16:04:59,31.85
16:08:19,31.61
16:11:38,31.60
16:14:57,31.81
16:18:17,32.15
16:21:36,32.54
16:24:55,32.92
16:28:15,33.31
16:31:34,33.65
16:34:53,34.00
16:38:13,34.29
16:41:32,34.56
16:44:51,34.80
16:48:11,35.04
16:51:30,35.25
16:54:49,35.44
16:58:09,35.61
17:01:28,35.80
17:04:47,35.94
17:08:07,35.98
17:11:26,35.80
17:14:45,35.42
17:18:04,34.91
17:21:24,34.35
17:24:43,33.77
17:28:02,33.20
17:31:22,32.65
17:34:41,32.21
17:38:00,32.02
17:41:20,32.10
17:44:39,32.33
17:47:58,32.65
17:51:18,33.00
17:54:37,33.38
17:57:56,33.69
18:01:16,34.00
18:04:35,34.31
18:07:54,34.58
18:11:14,34.83
18:14:33,35.04
18:17:52,35.25
18:21:12,35.45
18:24:31,35.61
18:27:50,35.80
18:31:10,35.94
18:34:29,36.06
18:37:48,36.19
18:41:07,36.25
18:44:27,36.13
18:47:46,35.79
18:51:05,35.29
18:54:25,34.69
18:57:44,34.11
19:01:03,33.50
19:04:23,33.01
19:07:42,32.74
19:11:01,32.73
19:14:21,32.90
19:17:40,33.19
19:20:59,33.50
19:24:19,33.81
19:27:38,34.11
19:30:57,34.38
19:34:17,34.65
19:37:36,34.90
19:40:55,35.11
19:44:14,35.33
19:47:34,35.51
19:50:53,35.69
19:54:12,35.85
19:57:32,36.00
20:00:51,36.13
20:04:11,36.24
20:07:30,36.34
20:10:49,36.45
20:14:09,36.54
20:17:28,36.50
20:20:47,36.35
20:24:07,35.92
20:27:26,35.24
20:30:45,34.75
20:34:05,34.20
20:37:24,33.65
20:40:43,33.11
20:44:03,32.76
20:47:22,32.63
20:50:41,32.75
20:54:01,33.00
20:57:20,33.31
21:00:39,33.63
21:03:59,33.92
21:07:18,34.19
21:10:37,34.46
21:13:57,34.71
21:17:16,34.94
21:20:35,35.15
21:23:55,35.35
21:27:14,35.52
21:30:33,35.70
21:33:53,35.86
21:37:12,35.99
21:40:31,36.11
21:43:50,36.23
21:47:10,36.34
21:50:29,36.41
21:53:48,36.50
21:57:08,36.41
22:00:27,36.15
22:03:46,35.66
22:07:06,35.08
22:10:25,34.50
22:13:44,33.88
22:17:04,33.29
22:20:23,32.88
22:23:42,32.65
22:27:02,32.73
22:30:21,32.92
22:33:40,33.21
22:37:00,33.55
22:40:19,33.86
22:43:38,34.13
22:46:58,34.42
22:50:17,34.67
22:53:36,34.91
22:56:55,35.13
23:00:15,35.33
23:03:34,35.51
23:06:53,35.67
23:10:13,35.83
23:13:32,35.96
23:16:52,36.10
23:20:11,36.21
23:23:30,36.31
23:26:50,36.40
23:30:09,36.50
23:33:28,36.59
23:36:48,36.65
23:40:07,36.70
23:43:26,36.60
23:46:45,36.29
23:50:05,35.79
23:53:24,35.19
23:56:44,34.56