00:01:35,32.98
00:04:54,33.11
00:08:13,33.23
00:11:33,33.30
00:14:52,33.38
00:18:11,33.45
00:21:30,33.52
00:24:50,33.58
00:28:09,33.63
00:31:28,33.50
00:34:48,33.09
00:38:07,32.67
00:41:26,32.23
00:44:46,31.79
00:48:05,31.35
00:51:24,30.93
00:54:43,30.64
00:58:03,30.73
01:01:22,30.88
01:04:41,31.06
01:08:01,31.30
01:11:20,31.51
01:14:39,31.71
01:17:58,31.91
01:21:18,32.11
01:24:37,32.27
01:27:56,32.45
01:31:16,32.58
01:34:35,32.73
01:37:54,32.86
01:41:13,32.96
01:44:33,33.09
01:47:52,33.20
01:51:11,33.30
01:54:31,33.38
01:57:50,33.46
02:01:09,33.55
02:04:29,33.63
02:07:48,33.69
02:11:07,33.67
02:14:26,33.56
02:17:46,33.34
02:21:05,32.88
02:24:24,32.26
02:27:44,31.71
02:31:03,31.19
02:34:22,30.75
02:37:41,30.56
02:41:01,30.65
02:44:20,30.81
02:47:39,31.01
02:50:59,31.23
02:54:18,31.46
02:57:37,31.66
03:00:57,31.90
03:04:16,32.08
03:07:35,32.25
03:10:54,32.44
03:14:14,32.58
03:17:33,32.74
03:20:52,32.88
03:24:12,32.99
03:27:31,33.10
03:30:50,33.20
03:34:10,33.27
03:37:29,33.35
03:40:48,33.44
03:44:08,33.49
03:47:27,33.55
03:50:46,33.63
03:54:06,33.66
03:57:25,33.41
04:00:44,33.01
04:04:04,32.58
04:07:23,32.11
04:10:42,31.66
04:14:02,31.25
04:17:21,30.84
04:20:40,30.68
04:24:00,30.76
04:27:19,30.95
04:30:38,31.15
04:33:58,31.36
04:37:17,31.59
04:40:37,31.77
04:43:56,31.98
04:47:15,32.16
04:50:35,32.33
04:53:54,32.49
04:57:14,32.64
05:00:33,32.76
05:03:52,32.90
05:07:12,33.01
05:10:31,33.11
05:13:50,33.24
05:17:10,33.34
05:20:29,33.41
05:23:48,33.50
05:27:08,33.58
05:30:27,33.64
05:33:46,33.65
05:37:06,33.34
05:40:25,32.92
05:43:44,32.48
05:47:04,32.02
05:50:23,31.55
05:53:42,31.14
05:57:02,30.75
06:00:21,30.64
06:03:40,30.76
06:07:00,30.93
06:10:19,31.18
06:13:38,31.39
06:16:57,31.60
06:20:17,31.81
06:23:36,32.01
06:26:55,32.21
06:30:15,32.39
06:33:34,32.55
06:36:53,32.69
06:40:13,32.84
06:43:32,32.96
06:46:51,33.09
06:50:11,33.15
06:53:30,33.25
06:56:49,33.35
07:00:09,33.41
07:03:28,33.49
07:06:47,33.54
07:10:06,33.63
07:13:26,33.55
07:16:45,33.24
07:20:04,32.81
07:23:24,32.36
07:26:43,31.90
07:30:02,31.48
07:33:22,31.04
07:36:41,30.70
07:40:00,30.68
07:43:20,30.82
07:46:39,30.99
07:49:58,31.20
07:53:18,31.41
07:56:37,31.63
07:59:57,31.82
08:03:16,32.01
08:06:35,32.17
08:09:55,32.36
08:13:14,32.49
08:16:34,32.65
08:19:53,32.77
08:23:12,32.90
08:26:32,33.02
08:29:51,33.13
08:33:10,33.23
08:36:30,33.34
08:39:49,33.41
08:43:08,33.49
08:46:28,33.58
08:49:47,33.64
08:53:06,33.69
08:56:26,33.61
08:59:45,33.40
09:03:04,33.04
09:06:24,32.40
09:09:43,31.82
09:13:02,31.30
09:16:21,30.82
09:19:41,30.54
09:23:00,30.59
09:26:20,30.73
09:29:39,30.94
09:32:58,31.18
09:36:17,31.40
09:39:37,31.63
09:42:56,31.84
09:46:15,32.02
09:49:35,32.24
09:52:54,32.39
09:56:13,32.56
09:59:33,32.73
10:02:52,32.88
10:06:11,32.99
10:09:30,33.10
10:12:50,33.21
10:16:09,33.29
10:19:28,33.36
10:22:48,33.34
10:26:07,32.99
10:29:26,32.59
10:32:46,32.15
10:36:05,31.75
10:39:24,31.30
10:42:44,30.90
10:46:03,30.51
10:49:22,30.24
10:52:42,30.32
10:56:01,30.49
10:59:20,30.73
11:02:40,30.99
11:05:59,31.24
11:09:18,31.49
11:12:38,31.70
11:15:57,31.91
11:19:16,32.13
11:22:36,32.30
11:25:55,32.45
11:29:14,32.61
11:32:34,32.76
11:35:53,32.88
11:39:12,33.02
11:42:32,33.15
11:45:51,33.13
11:49:10,32.81
11:52:30,32.44
11:55:49,32.00
11:59:08,31.57
12:02:28,31.16
12:05:47,30.76
12:09:06,30.39
12:12:26,30.23
12:15:45,30.34
12:19:04,30.54
12:22:23,30.77
12:25:43,31.01
12:29:02,31.27
12:32:21,31.49
12:35:41,31.75
12:39:00,31.95
12:42:19,32.15
12:45:39,32.35
12:48:58,32.54
12:52:17,32.69
12:55:37,32.86
12:58:56,32.98
13:02:15,32.83
13:05:34,32.50
13:08:54,32.10
13:12:13,31.70
13:15:32,31.29
13:18:52,30.90
13:22:11,30.51
13:25:30,30.14
13:28:50,29.77
13:32:09,29.61
13:35:28,29.76
13:38:48,30.00
13:42:07,30.27
13:45:26,30.56
13:48:46,30.88
13:52:05,31.15
13:55:24,31.41
13:58:44,31.68
14:02:03,31.91
14:05:22,32.15
14:08:42,32.35
14:12:01,32.51
14:15:20,32.70
14:18:41,32.81
14:22:00,32.63
14:25:19,32.25
14:28:39,31.86
14:31:58,31.45
14:35:17,31.04
14:38:36,30.65
14:41:56,30.27
14:45:15,29.91
14:48:34,29.61
14:51:54,29.68
14:55:13,29.88
14:58:32,30.18
15:01:52,30.44
15:05:11,30.75
15:08:30,31.05
15:11:50,31.31
15:15:09,31.57
15:18:28,31.81
15:21:48,32.05
15:25:07,32.26
15:28:27,32.44
15:31:46,32.61
15:35:05,32.75
15:38:25,32.85
15:41:44,32.79
15:45:03,32.60
15:48:23,32.20
15:51:42,31.64
15:55:01,31.11
15:58:21,30.65
16:01:40,30.24
16:04:59,29.89
16:08:19,29.85
16:11:38,30.02
16:14:57,30.26
16:18:17,30.52
16:21:36,30.81
16:24:55,31.09
16:28:15,31.39
16:31:34,31.60
16:34:53,31.84
16:38:13,32.02
16:41:32,32.23
16:44:51,32.39
16:48:11,32.58
16:51:30,32.71
16:54:49,32.88
16:58:08,32.99
17:01:28,33.13
17:04:47,33.21
17:08:06,33.16
17:11:26,32.84
17:14:45,32.44
17:18:04,32.00
17:21:24,31.59
17:24:43,31.18
17:28:02,30.79
17:31:22,30.38
17:34:41,30.14
17:38:00,30.24
17:41:20,30.45
17:44:39,30.65
17:47:58,30.90
17:51:18,31.16
17:54:37,31.40
17:57:56,31.64
18:01:16,31.85
18:04:35,32.05
18:07:54,32.24
18:11:13,32.44
18:14:33,32.59
18:17:52,32.73
18:21:11,32.86
18:24:31,33.00
18:27:50,33.11
18:31:09,33.23
18:34:29,33.33
18:37:48,33.41
18:41:07,33.42
18:44:27,33.15
18:47:46,32.76
18:51:05,32.30
18:54:25,31.85
18:57:44,31.41
19:01:03,30.99
19:04:23,30.69
19:07:42,30.70
19:11:01,30.86
19:14:21,31.04
19:17:40,31.26
19:20:59,31.49
19:24:18,31.71
19:27:38,31.91
19:30:57,32.11
19:34:16,32.30
19:37:36,32.49
19:40:55,32.65
19:44:14,32.79
19:47:34,32.92
19:50:53,33.06
19:54:12,33.16
19:57:32,33.29
20:00:51,33.36
20:04:10,33.44
20:07:30,33.52
20:10:49,33.60
20:14:09,33.67
20:17:28,33.69
20:20:47,33.61
20:24:07,33.41
20:27:26,32.94
20:30:45,32.35
20:34:05,31.80
20:37:24,31.30
20:40:43,30.85
20:44:02,30.74
20:47:22,30.82
20:50:41,30.98
20:54:00,31.20
20:57:20,31.40
21:00:39,31.61
21:03:58,31.81
21:07:18,32.02
21:10:37,32.24
21:13:56,32.39
21:17:16,32.55
21:20:35,32.70
21:23:54,32.84
21:27:14,32.96
21:30:33,33.06
21:33:52,33.19
21:37:12,33.30
21:40:31,33.39
21:43:50,33.48
21:47:10,33.55
21:50:29,33.64
21:53:48,33.69
21:57:08,33.49
22:00:27,33.09
22:03:46,32.64
22:07:06,32.19
22:10:25,31.71
22:13:44,31.29
22:17:04,30.88
22:20:23,30.68
22:23:42,30.75
22:27:02,30.90
22:30:21,31.11
22:33:40,31.34
22:36:59,31.57
22:40:19,31.77
22:43:38,31.98
22:46:57,32.19
22:50:17,32.36
22:53:36,32.52
22:56:55,32.67
23:00:15,32.84
23:03:34,32.98
23:06:53,33.06
23:10:13,33.20
23:13:32,33.29
23:16:52,33.38
23:20:11,33.48
23:23:30,33.54
23:26:50,33.60
23:30:09,33.66
23:33:28,33.74
23:36:47,33.77
23:40:07,33.80
23:43:26,33.58
23:46:45,33.16
23:50:05,32.70
23:53:24,32.26
23:56:43,31.81