00:01:09,32.50
00:04:28,32.45
00:07:47,32.59
00:11:07,32.85
00:14:26,33.13
00:17:45,33.45
00:21:05,33.75
00:24:24,34.04
00:27:43,34.30
00:31:03,34.55
00:34:22,34.77
00:37:41,34.98
00:41:01,35.17
00:44:20,35.35
00:47:39,35.51
00:50:59,35.65
00:54:18,35.79
00:57:37,35.90
01:00:57,36.01
01:04:16,36.11
01:07:36,36.20
01:10:55,36.29
01:14:14,36.36
01:17:34,36.44
01:20:53,36.46
01:24:12,36.30
01:27:32,35.95
01:30:51,35.44
01:34:10,34.85
01:37:29,34.25
01:40:49,33.63
01:44:08,33.08
01:47:28,32.76
01:50:47,32.70
01:54:06,32.84
01:57:26,33.08
02:00:45,33.38
02:04:04,33.69
02:07:24,33.94
02:10:43,34.23
02:14:02,34.46
02:17:22,34.70
02:20:41,34.91
02:24:00,35.11
02:27:20,35.30
02:30:39,35.49
02:33:58,35.63
02:37:18,35.77
02:40:37,35.90
02:43:57,36.02
02:47:16,36.13
02:50:35,36.23
02:53:54,36.33
02:57:14,36.40
03:00:33,36.46
03:03:52,36.39
03:07:12,36.13
03:10:31,35.65
03:13:50,35.10
03:17:10,34.50
03:20:29,33.88
03:23:48,33.27
03:27:08,32.88
03:30:27,32.70
03:33:46,32.76
03:37:05,33.00
03:40:25,33.25
03:43:44,33.56
03:47:04,33.88
03:50:23,34.16
03:53:42,34.42
03:57:02,34.66
04:00:21,34.89
04:03:40,35.10
04:07:00,35.29
04:10:19,35.46
04:13:38,35.61
04:16:58,35.76
04:20:17,35.89
04:23:36,36.00
04:26:56,36.11
04:30:15,36.21
04:33:34,36.30
04:36:54,36.38
04:40:13,36.46
04:43:32,36.52
04:46:52,36.59
04:50:11,36.65
04:53:30,36.66
04:56:50,36.45
05:00:10,36.06
05:03:29,35.50
05:06:49,34.89
05:10:08,34.25
05:13:27,33.70
05:16:47,33.39
05:20:06,33.29
05:23:25,33.38
05:26:45,33.59
05:30:04,33.84
05:33:23,34.10
05:36:43,34.34
05:40:02,34.59
05:43:22,34.81
05:46:41,35.02
05:50:00,35.23
05:53:20,35.39
05:56:39,35.58
05:59:58,35.73
06:03:18,35.85
06:06:37,35.99
06:09:56,36.10
06:13:16,36.21
06:16:35,36.29
06:19:55,36.40
06:23:14,36.46
06:26:33,36.54
06:29:53,36.60
06:33:12,36.65
06:36:31,36.69
06:39:51,36.75
06:43:10,36.80
06:46:30,36.81
06:49:49,36.88
06:53:08,36.88
06:56:27,36.91
06:59:47,36.83
07:03:06,36.65
07:06:25,36.30
07:09:45,35.49
07:13:04,34.91
07:16:23,34.33
07:19:43,33.75
07:23:02,33.21
07:26:21,32.90
07:29:41,32.81
07:33:00,32.92
07:36:19,33.16
07:39:39,33.44
07:42:58,33.75
07:46:17,34.00
07:49:37,34.26
07:52:56,34.51
07:56:15,34.74
07:59:35,34.95
08:02:54,35.15
08:06:13,35.33
08:09:33,35.51
08:12:52,35.65
08:16:11,35.80
08:19:31,35.91
08:22:50,36.02
08:26:09,36.13
08:29:29,36.23
08:32:48,36.31
08:36:07,36.39
08:39:27,36.46
08:42:46,36.52
08:46:05,36.59
08:49:25,36.64
08:52:44,36.69
08:56:03,36.74
08:59:23,36.79
09:02:42,36.81
09:06:01,36.88
09:09:21,36.90
09:12:40,36.94
09:15:59,36.98
09:19:19,36.95
09:22:38,36.75
09:25:57,36.33
09:29:17,35.75
09:32:36,35.13
09:35:56,34.50
09:39:15,33.90
09:42:34,33.50
09:45:54,33.31
09:49:13,33.38
09:52:32,33.55
09:55:51,33.80
09:59:11,34.06
10:02:30,34.30
10:05:50,34.55
10:09:09,34.79
10:12:28,35.02
10:15:48,35.21
10:19:07,35.41
10:22:26,35.58
10:25:46,35.74
10:29:05,35.89
10:32:24,36.01
10:35:44,36.15
10:39:03,36.25
10:42:22,36.35
10:45:42,36.44
10:49:01,36.52
10:52:20,36.59
10:55:40,36.66
10:58:59,36.73
11:02:18,36.77
11:05:38,36.83
11:08:57,36.88
11:12:16,36.94
11:15:36,36.98
11:18:55,37.00
11:22:14,37.02
11:25:34,36.88
11:28:53,36.55
11:32:12,36.04
11:35:32,35.44
11:38:51,34.81
11:42:10,34.19
11:45:30,33.64
11:48:49,33.31
11:52:09,33.26
11:55:28,33.38
11:58:47,33.60
12:02:07,33.88
12:05:26,34.14
12:08:45,34.41
12:12:05,34.66
12:15:24,34.90
12:18:43,35.13
12:22:03,35.33
12:25:22,35.51
12:28:42,35.70
12:32:01,35.84
12:35:20,35.99
12:38:40,36.11
12:41:59,36.25
12:45:18,36.35
12:48:38,36.46
12:51:57,36.54
12:55:16,36.61
12:58:36,36.70
13:01:55,36.77
13:05:14,36.83
13:08:34,36.88
13:11:53,36.95
13:15:12,37.00
13:18:32,37.05
13:21:51,37.09
13:25:11,37.14
13:28:30,37.11
13:31:49,37.00
13:35:09,36.76
13:38:28,36.02
13:41:47,35.39
13:45:07,34.83
13:48:26,34.25
13:51:45,33.67
13:55:04,33.11
13:58:24,32.77
14:01:43,32.65
14:05:02,32.77
14:08:22,33.01
14:11:41,33.31
14:15:00,33.63
14:18:20,33.94
14:21:39,34.23
14:24:58,34.50
14:28:18,34.75
14:31:37,34.99
14:34:56,35.21
14:38:16,35.39
14:41:35,35.58
14:44:54,35.74
14:48:14,35.89
14:51:33,36.02
14:54:52,36.14
14:58:12,36.25
15:01:31,36.35
15:04:51,36.45
15:08:10,36.52
15:11:29,36.61
15:14:49,36.69
15:18:08,36.75
15:21:27,36.81
15:24:47,36.86
15:28:06,36.92
15:31:25,36.95
15:34:45,37.00
15:38:04,36.88
15:41:23,36.60
15:44:43,36.10
15:48:02,35.50
15:51:21,34.88
15:54:41,34.25
15:58:00,33.73
16:01:19,33.45
16:04:39,33.41
16:07:58,33.55
16:11:18,33.77
16:14:37,34.04
16:17:56,34.29
16:21:16,34.54
16:24:35,34.77
16:27:54,35.00
16:31:14,35.23
16:34:33,35.41
16:37:52,35.60
16:41:12,35.76
16:44:31,35.91
16:47:50,36.05
16:51:09,36.16
16:54:29,36.27
16:57:48,36.38
17:01:07,36.46
17:04:27,36.55
17:07:46,36.60
17:11:05,36.67
17:14:25,36.74
17:17:44,36.80
17:21:03,36.84
17:24:23,36.89
17:27:42,36.94
17:31:01,36.96
17:34:21,36.98
17:37:40,36.75
17:40:59,36.36
17:44:19,35.81
17:47:38,35.19
17:50:57,34.56
17:54:17,33.96
17:57:36,33.56
18:00:55,33.39
18:04:14,33.44
18:07:34,33.64
18:10:53,33.86
18:14:12,34.13
18:17:32,34.36
18:20:51,34.61
18:24:10,34.85
18:27:30,35.05
18:30:49,35.25
18:34:08,35.45
18:37:28,35.60
18:40:47,35.76
18:44:06,35.90
18:47:26,36.02
18:50:45,36.15
18:54:04,36.25
18:57:24,36.34
19:00:43,36.42
19:04:02,36.51
19:07:22,36.58
19:10:41,36.65
19:14:00,36.69
19:17:20,36.75
19:20:39,36.81
19:23:58,36.84
19:27:18,36.88
19:30:37,36.94
19:33:56,36.95
19:37:16,37.00
19:40:35,37.02
19:43:54,37.06
19:47:14,37.06
19:50:33,37.11
19:53:52,37.13
19:57:12,37.13
20:00:31,37.19
20:03:50,37.19
20:07:10,37.21
20:10:29,37.25
20:13:48,37.25
20:17:08,37.25
20:20:27,37.25
20:23:46,37.25
20:27:06,37.29
20:30:25,37.31
20:33:44,37.31
20:37:04,37.31
20:40:23,37.31
20:43:42,37.31
20:47:02,37.31
20:50:21,37.31
20:53:40,37.35
20:57:00,37.38
21:00:19,37.38
21:03:38,37.38
21:06:58,37.34
21:10:17,37.20
21:13:36,36.99
21:16:56,36.42
21:20:15,35.59
21:23:34,35.00
21:26:54,34.38
21:30:13,33.84
21:33:33,33.51
21:36:52,33.44
21:40:11,33.55
21:43:31,33.75
21:46:50,33.99
21:50:10,34.24
21:53:29,34.48
21:56:48,34.71
22:00:08,34.94
22:03:27,35.15
22:06:46,35.33
22:10:06,35.50
22:13:25,35.65
22:16:44,35.79
22:20:04,35.91
22:23:23,36.04
22:26:42,36.13
22:30:02,36.23
22:33:21,36.30
22:36:40,36.39
22:40:00,36.45
22:43:19,36.51
22:46:39,36.59
22:49:58,36.64
22:53:17,36.69
22:56:37,36.75
22:59:56,36.77
23:03:15,36.81
23:06:35,36.86
23:09:54,36.88
23:13:13,36.92
23:16:33,36.94
23:19:52,36.95
23:23:11,37.00
23:26:31,37.00
23:29:50,37.00
23:33:09,37.05
23:36:29,37.06
23:39:48,37.06
23:43:08,37.06
23:46:27,37.13
23:49:46,37.13
23:53:06,37.13
23:56:25,37.13
23:59:44,37.16