00:01:08,30.63
00:04:28,30.74
00:07:47,30.89
00:11:07,31.10
00:14:26,31.30
00:17:45,31.52
00:21:05,31.74
00:24:24,31.91
00:27:43,32.11
00:31:03,32.30
00:34:22,32.48
00:37:41,32.59
00:41:01,32.75
00:44:20,32.88
00:47:39,32.99
00:50:58,33.08
00:54:18,33.17
00:57:37,33.25
01:00:57,33.33
01:04:16,33.40
01:07:36,33.46
01:10:55,33.52
01:14:14,33.59
01:17:34,33.63
01:20:53,33.64
01:24:12,33.34
01:27:32,32.91
01:30:51,32.46
01:34:10,31.99
01:37:29,31.56
01:40:49,31.11
01:44:08,30.77
01:47:28,30.77
01:50:47,30.88
01:54:06,31.05
01:57:26,31.24
02:00:45,31.45
02:04:04,31.65
02:07:24,31.85
02:10:43,32.01
02:14:02,32.20
02:17:21,32.36
02:20:41,32.51
02:24:00,32.67
02:27:20,32.81
02:30:39,32.92
02:33:58,33.04
02:37:18,33.15
02:40:37,33.24
02:43:56,33.35
02:47:16,33.41
02:50:35,33.46
02:53:54,33.54
02:57:14,33.59
03:00:33,33.63
03:03:52,33.45
03:07:12,33.05
03:10:31,32.61
03:13:50,32.16
03:17:10,31.70
03:20:29,31.26
03:23:48,30.86
03:27:08,30.70
03:30:27,30.80
03:33:46,30.94
03:37:05,31.14
03:40:25,31.35
03:43:44,31.56
03:47:03,31.79
03:50:23,31.99
03:53:42,32.16
03:57:01,32.34
04:00:21,32.50
04:03:40,32.65
04:07:00,32.77
04:10:19,32.89
04:13:38,32.99
04:16:58,33.09
04:20:17,33.20
04:23:36,33.27
04:26:56,33.35
04:30:15,33.41
04:33:34,33.49
04:36:54,33.56
04:40:13,33.61
04:43:32,33.66
04:46:52,33.71
04:50:11,33.76
04:53:30,33.73
04:56:50,33.36
05:00:10,32.92
05:03:29,32.46
05:06:49,31.99
05:10:08,31.55
05:13:27,31.19
05:16:47,31.16
05:20:06,31.26
05:23:25,31.39
05:26:45,31.56
05:30:04,31.75
05:33:23,31.94
05:36:43,32.13
05:40:02,32.30
05:43:22,32.44
05:46:41,32.60
05:50:00,32.75
05:53:20,32.85
05:56:39,32.99
05:59:58,33.09
06:03:18,33.20
06:06:37,33.27
06:09:56,33.36
06:13:16,33.42
06:16:35,33.49
06:19:55,33.55
06:23:14,33.60
06:26:33,33.65
06:29:53,33.69
06:33:12,33.75
06:36:31,33.79
06:39:51,33.81
06:43:10,33.86
06:46:29,33.88
06:49:49,33.91
06:53:08,33.94
06:56:27,33.94
06:59:47,33.92
07:03:06,33.79
07:06:25,33.50
07:09:45,33.08
07:13:04,32.44
07:16:23,31.88
07:19:43,31.35
07:23:02,30.94
07:26:21,30.88
07:29:41,30.96
07:33:00,31.11
07:36:19,31.32
07:39:39,31.49
07:42:58,31.69
07:46:17,31.89
07:49:37,32.06
07:52:56,32.24
07:56:15,32.40
07:59:35,32.55
08:02:54,32.69
08:06:13,32.81
08:09:33,32.94
08:12:52,33.05
08:16:11,33.16
08:19:31,33.24
08:22:50,33.33
08:26:09,33.40
08:29:29,33.46
08:32:48,33.54
08:36:07,33.59
08:39:27,33.63
08:42:46,33.69
08:46:05,33.71
08:49:25,33.76
08:52:44,33.80
08:56:03,33.84
08:59:22,33.88
09:02:42,33.90
09:06:01,33.94
09:09:21,33.96
09:12:40,33.99
09:15:59,34.01
09:19:19,33.95
09:22:38,33.61
09:25:57,33.16
09:29:17,32.71
09:32:36,32.24
09:35:55,31.75
09:39:15,31.32
09:42:34,31.20
09:45:53,31.29
09:49:13,31.40
09:52:32,31.56
09:55:51,31.74
09:59:11,31.91
10:02:30,32.09
10:05:50,32.27
10:09:09,32.44
10:12:28,32.61
10:15:48,32.76
10:19:07,32.89
10:22:26,33.02
10:25:46,33.14
10:29:05,33.23
10:32:24,33.35
10:35:43,33.40
10:39:03,33.50
10:42:22,33.54
10:45:41,33.61
10:49:01,33.69
10:52:20,33.73
10:55:40,33.79
10:58:59,33.81
11:02:18,33.88
11:05:38,33.90
11:08:57,33.94
11:12:16,33.99
11:15:36,34.01
11:18:55,34.05
11:22:14,34.05
11:25:34,33.80
11:28:53,33.36
11:32:12,32.90
11:35:32,32.45
11:38:51,31.98
11:42:10,31.51
11:45:30,31.18
11:48:49,31.15
11:52:09,31.26
11:55:28,31.44
11:58:47,31.60
12:02:07,31.79
12:05:26,31.99
12:08:45,32.16
12:12:05,32.35
12:15:24,32.52
12:18:43,32.67
12:22:03,32.83
12:25:22,32.96
12:28:42,33.10
12:32:01,33.21
12:35:20,33.31
12:38:40,33.40
12:41:59,33.48
12:45:18,33.58
12:48:38,33.61
12:51:57,33.67
12:55:16,33.74
12:58:36,33.81
13:01:55,33.85
13:05:14,33.89
13:08:34,33.94
13:11:53,34.00
13:15:12,34.01
13:18:32,34.05
13:21:51,34.09
13:25:11,34.13
13:28:30,34.14
13:31:49,34.08
13:35:09,33.85
13:38:28,33.50
13:41:47,32.94
13:45:06,32.33
13:48:26,31.77
13:51:45,31.30
13:55:04,30.86
13:58:24,30.74
14:01:43,30.82
14:05:02,31.00
14:08:22,31.21
14:11:41,31.41
14:15:00,31.65
14:18:20,31.85
14:21:39,32.08
14:24:58,32.26
14:28:18,32.45
14:31:37,32.61
14:34:56,32.76
14:38:16,32.89
14:41:35,33.01
14:44:54,33.15
14:48:14,33.24
14:51:33,33.34
14:54:52,33.42
14:58:12,33.49
15:01:31,33.58
15:04:50,33.64
15:08:10,33.70
15:11:29,33.75
15:14:49,33.81
15:18:08,33.88
15:21:27,33.89
15:24:47,33.92
15:28:06,33.98
15:31:25,34.01
15:34:45,34.05
15:38:04,33.84
15:41:23,33.42
15:44:43,32.95
15:48:02,32.50
15:51:21,32.01
15:54:41,31.57
15:58:00,31.29
16:01:19,31.31
16:04:39,31.39
16:07:58,31.55
16:11:18,31.75
16:14:37,31.90
16:17:56,32.10
16:21:16,32.27
16:24:35,32.45
16:27:54,32.61
16:31:14,32.76
16:34:33,32.89
16:37:52,33.02
16:41:11,33.17
16:44:31,33.27
16:47:50,33.36
16:51:09,33.44
16:54:29,33.52
16:57:48,33.60
17:01:07,33.64
17:04:27,33.69
17:07:46,33.75
17:11:05,33.81
17:14:25,33.85
17:17:44,33.89
17:21:03,33.92
17:24:23,33.95
17:27:42,34.00
17:31:01,34.02
17:34:20,33.96
17:37:40,33.64
17:40:59,33.20
17:44:18,32.71
17:47:38,32.26
17:50:57,31.80
17:54:16,31.38
17:57:36,31.27
18:00:55,31.34
18:04:14,31.46
18:07:34,31.61
18:10:53,31.81
18:14:12,31.98
18:17:32,32.15
18:20:51,32.31
18:24:10,32.49
18:27:30,32.63
18:30:49,32.76
18:34:08,32.89
18:37:28,33.01
18:40:47,33.14
18:44:06,33.23
18:47:26,33.33
18:50:45,33.40
18:54:04,33.46
18:57:24,33.55
19:00:43,33.60
19:04:02,33.67
19:07:22,33.71
19:10:41,33.75
19:14:00,33.81
19:17:20,33.84
19:20:39,33.88
19:23:58,33.92
19:27:18,33.94
19:30:37,33.98
19:33:56,34.00
19:37:16,34.02
19:40:35,34.02
19:43:54,34.06
19:47:14,34.08
19:50:33,34.13
19:53:52,34.13
19:57:12,34.15
20:00:31,34.17
20:03:50,34.19
20:07:10,34.19
20:10:29,34.20
20:13:48,34.20
20:17:08,34.23
20:20:27,34.24
20:23:46,34.25
20:27:06,34.25
20:30:25,34.25
20:33:44,34.25
20:37:04,34.25
20:40:23,34.27
20:43:42,34.26
20:47:02,34.29
20:50:21,34.29
20:53:40,34.30
20:57:00,34.31
21:00:19,34.31
21:03:38,34.31
21:06:58,34.31
21:10:17,34.24
21:13:36,34.04
21:16:56,33.69
21:20:15,33.14
21:23:34,32.50
21:26:54,31.94
21:30:13,31.49
21:33:33,31.39
21:36:52,31.46
21:40:11,31.61
21:43:31,31.76
21:46:50,31.94
21:50:09,32.10
21:53:29,32.27
21:56:48,32.42
22:00:07,32.61
22:03:27,32.75
22:06:46,32.89
22:10:05,33.00
22:13:25,33.10
22:16:44,33.19
22:20:04,33.29
22:23:23,33.36
22:26:42,33.45
22:30:02,33.50
22:33:21,33.56
22:36:40,33.61
22:40:00,33.66
22:43:19,33.71
22:46:38,33.76
22:49:58,33.81
22:53:17,33.83
22:56:37,33.88
22:59:56,33.89
23:03:15,33.94
23:06:35,33.94
23:09:54,33.95
23:13:13,34.00
23:16:33,34.00
23:19:52,34.01
23:23:11,34.02
23:26:31,34.06
23:29:50,34.06
23:33:09,34.06
23:36:29,34.08
23:39:48,34.08
23:43:07,34.11
23:46:27,34.13
23:49:46,34.13
23:53:06,34.14
23:56:25,34.15
23:59:44,34.17