00:02:40,34.75
00:05:59,34.99
00:09:18,35.21
00:12:38,35.41
00:15:57,35.61
00:19:16,35.76
00:22:36,35.92
00:25:55,36.08
00:29:14,36.19
00:32:34,36.31
00:35:53,36.41
00:39:12,36.51
00:42:32,36.59
00:45:51,36.58
00:49:10,36.38
00:52:30,35.98
00:55:49,35.42
00:59:08,34.81
01:02:27,34.20
01:05:47,33.63
01:09:06,33.09
01:12:25,32.80
01:15:45,32.76
01:19:04,32.92
01:22:23,33.19
01:25:43,33.50
01:29:02,33.81
01:32:21,34.13
01:35:40,34.39
01:39:00,34.67
01:42:19,34.91
01:45:38,35.15
01:48:58,35.35
01:52:17,35.55
01:55:36,35.73
01:58:56,35.89
02:02:15,36.01
02:05:34,36.14
02:08:54,36.25
02:12:13,36.35
02:15:32,36.46
02:18:51,36.54
02:22:11,36.54
02:25:30,36.31
02:28:49,35.89
02:32:09,35.35
02:35:28,34.75
02:38:47,34.13
02:42:07,33.56
02:45:26,33.04
02:48:45,32.79
02:52:05,32.77
02:55:24,32.95
02:58:43,33.21
03:02:03,33.50
03:05:22,33.81
03:08:42,34.13
03:12:01,34.40
03:15:20,34.66
03:18:40,34.91
03:21:59,35.15
03:25:18,35.35
03:28:38,35.54
03:31:57,35.73
03:35:16,35.89
03:38:35,36.02
03:41:55,36.16
03:45:14,36.27
03:48:33,36.40
03:51:53,36.50
03:55:12,36.59
03:58:31,36.55
04:01:51,36.31
04:05:10,35.85
04:08:29,35.31
04:11:49,34.69
04:15:08,34.09
04:18:27,33.50
04:21:47,33.00
04:25:06,32.75
04:28:25,32.77
04:31:45,32.95
04:35:04,33.25
04:38:23,33.56
04:41:42,33.88
04:45:02,34.16
04:48:21,34.44
04:51:41,34.71
04:55:00,34.96
04:58:19,35.19
05:01:39,35.40
05:04:58,35.58
05:08:17,35.74
05:11:36,35.89
05:14:56,36.04
05:18:15,36.16
05:21:34,36.27
05:24:54,36.39
05:28:13,36.48
05:31:32,36.58
05:34:52,36.59
05:38:11,36.45
05:41:30,36.20
05:44:50,35.49
05:48:09,34.90
05:51:28,34.36
05:54:48,33.80
05:58:07,33.26
06:01:26,32.76
06:04:46,32.54
06:08:05,32.52
06:11:24,32.71
06:14:44,33.00
06:18:03,33.31
06:21:22,33.63
06:24:42,33.94
06:28:01,34.24
06:31:20,34.50
06:34:40,34.76
06:37:59,35.00
06:41:18,35.21
06:44:38,35.41
06:47:57,35.60
06:51:16,35.76
06:54:36,35.92
06:57:55,36.05
07:01:15,36.16
07:04:34,36.27
07:07:53,36.36
07:11:12,36.46
07:14:32,36.54
07:17:51,36.54
07:21:10,36.36
07:24:30,35.95
07:27:49,35.41
07:31:08,34.81
07:34:28,34.19
07:37:47,33.61
07:41:06,33.08
07:44:26,32.80
07:47:45,32.75
07:51:04,32.90
07:54:23,33.15
07:57:43,33.44
08:01:02,33.75
08:04:21,34.06
08:07:41,34.35
08:11:00,34.61
08:14:19,34.85
08:17:39,35.09
08:20:58,35.29
08:24:18,35.48
08:27:37,35.64
08:30:56,35.80
08:34:16,35.95
08:37:35,36.09
08:40:54,36.21
08:44:14,36.31
08:47:33,36.41
08:50:52,36.52
08:54:12,36.60
08:57:31,36.67
09:00:50,36.75
09:04:10,36.81
09:07:29,36.88
09:10:48,36.89
09:14:08,36.83
09:17:27,36.63
09:20:46,36.36
09:24:06,35.77
09:27:25,35.08
09:30:44,34.89
09:34:04,34.96
09:37:23,35.08
09:40:43,35.26
09:44:02,35.42
09:47:21,35.58
09:50:41,35.75
09:54:00,35.89
09:57:19,36.04
10:00:39,36.17
10:03:58,36.26
10:07:17,36.23
10:10:37,36.09
10:13:56,35.66
10:17:15,34.95
10:20:35,34.44
10:23:54,33.90
10:27:13,33.35
10:30:33,32.95
10:33:52,32.77
10:37:11,32.85
10:40:31,33.06
10:43:50,33.31
10:47:09,33.63
10:50:29,33.94
10:53:48,34.24
10:57:07,34.50
11:00:26,34.74
11:03:46,34.99
11:07:05,35.21
11:10:24,35.40
11:13:44,35.58
11:17:03,35.74
11:20:22,35.89
11:23:42,36.01
11:27:01,36.14
11:30:20,36.25
11:33:40,36.35
11:36:59,36.45
11:40:18,36.54
11:43:38,36.61
11:46:57,36.70
11:50:16,36.76
11:53:36,36.83
11:56:55,36.89
12:00:14,36.94
12:03:34,36.99
12:06:53,37.05
12:10:12,37.09
12:13:32,37.13
12:16:51,37.16
12:20:10,37.19
12:23:30,37.09
12:26:49,36.89
12:30:08,36.26
12:33:27,35.59
12:36:47,35.05
12:40:06,34.46
12:43:25,33.89
12:46:45,33.39
12:50:04,33.15
12:53:24,33.14
12:56:43,33.30
13:00:02,33.56
13:03:22,33.81
13:06:41,34.11
13:10:00,34.38
13:13:20,34.63
13:16:39,34.85
13:19:58,35.09
13:23:17,35.29
13:26:37,35.49
13:29:56,35.64
13:33:15,35.80
13:36:35,35.94
13:39:54,36.08
13:43:13,36.19
13:46:33,36.30
13:49:52,36.40
13:53:11,36.49
13:56:31,36.58
13:59:50,36.65
14:03:09,36.71
14:06:29,36.77
14:09:48,36.84
14:13:07,36.89
14:16:27,36.94
14:19:46,36.98
14:23:05,37.01
14:26:25,37.06
14:29:44,36.95
14:33:03,36.67
14:36:22,36.19
14:39:42,35.59
14:43:01,34.99
14:46:21,34.31
14:49:40,33.83
14:52:59,33.52
14:56:18,33.45
14:59:38,33.58
15:02:57,33.80
15:06:16,34.05
15:09:36,34.31
15:12:55,34.56
15:16:14,34.80
15:19:34,35.02
15:22:53,35.25
15:26:12,35.44
15:29:32,35.61
15:32:51,35.76
15:36:10,35.92
15:39:30,36.06
15:42:49,36.19
15:46:08,36.30
15:49:28,36.41
15:52:47,36.50
15:56:06,36.59
15:59:26,36.66
16:02:45,36.75
16:06:04,36.80
16:09:24,36.88
16:12:43,36.91
16:16:02,36.96
16:19:22,37.00
16:22:41,36.91
16:26:00,36.61
16:29:20,36.15
16:32:39,35.56
16:35:58,34.94
16:39:18,34.31
16:42:37,33.70
16:45:56,33.16
16:49:16,32.86
16:52:35,32.79
16:55:54,32.95
16:59:13,33.19
17:02:33,33.50
17:05:52,33.81
17:09:12,34.11
17:12:31,34.38
17:15:50,34.65
17:19:10,34.90
17:22:29,35.13
17:25:48,35.34
17:29:08,35.51
17:32:27,35.67
17:35:46,35.83
17:39:06,35.99
17:42:25,36.11
17:45:44,36.23
17:49:03,36.34
17:52:23,36.44
17:55:42,36.52
17:59:01,36.55
18:02:21,36.41
18:05:40,36.06
18:08:59,35.55
18:12:19,34.94
18:15:38,34.35
18:18:57,33.75
18:22:17,33.16
18:25:36,32.83
18:28:55,32.69
18:32:15,32.80
18:35:34,33.04
18:38:53,33.31
18:42:13,33.63
18:45:32,33.94
18:48:51,34.21
18:52:11,34.49
18:55:30,34.73
18:58:49,34.96
19:02:09,35.16
19:05:28,35.38
19:08:47,35.55
19:12:07,35.73
19:15:26,35.75
19:18:45,35.67
19:22:05,35.49
19:25:24,34.98
19:28:43,34.49
19:32:03,34.45
19:35:22,34.58
19:38:41,34.74
19:42:01,34.92
19:45:20,35.10
19:48:39,35.27
19:51:59,35.45
19:55:18,35.60
19:58:37,35.74
20:01:57,35.86
20:05:16,36.00
20:08:35,36.11
20:11:55,36.13
20:15:14,35.94
20:18:33,35.55
20:21:53,35.02
20:25:12,34.44
20:28:31,33.85
20:31:51,33.27
20:35:10,32.88
20:38:29,32.71
20:41:49,32.80
20:45:08,33.00
20:48:27,33.29
20:51:47,33.56
20:55:06,33.88
20:58:25,34.15
21:01:45,34.41
21:05:04,34.66
21:08:23,34.88
21:11:43,35.10
21:15:02,35.27
21:18:21,35.45
21:21:41,35.61
21:25:00,35.75
21:28:19,35.88
21:31:39,36.01
21:34:58,36.11
21:38:17,36.21
21:41:37,36.30
21:44:56,36.38
21:48:15,36.45
21:51:35,36.49
21:54:54,36.34
21:58:13,36.01
22:01:33,35.51
22:04:52,34.92
22:08:11,34.31
22:11:31,33.69
22:14:50,33.15
22:18:09,32.83
22:21:29,32.71
22:24:48,32.84
22:28:07,33.10
22:31:27,33.38
22:34:46,33.69
22:38:05,33.96
22:41:24,34.24
22:44:44,34.49
22:48:03,34.74
22:51:22,34.95
22:54:42,35.16
22:58:01,35.34
23:01:21,35.50
23:04:40,35.66
23:07:59,35.80
23:11:19,35.92
23:14:38,36.04
23:17:57,36.15
23:21:17,36.25
23:24:36,36.34
23:27:55,36.42
23:31:14,36.49
23:34:34,36.41
23:37:53,36.25
23:41:12,35.69
23:44:32,34.99
23:47:51,34.48
23:51:10,33.90
23:54:30,33.34
23:57:49,32.80