00:02:40,32.48
00:05:59,32.65
00:09:18,32.81
00:12:38,32.99
00:15:57,33.11
00:19:16,33.21
00:22:36,33.33
00:25:55,33.44
00:29:14,33.54
00:32:34,33.61
00:35:53,33.67
00:39:12,33.74
00:42:32,33.80
00:45:51,33.73
00:49:10,33.36
00:52:29,32.94
00:55:49,32.49
00:59:08,32.02
01:02:27,31.57
01:05:47,31.14
01:09:06,30.81
01:12:25,30.81
01:15:45,30.95
01:19:04,31.14
01:22:23,31.35
01:25:42,31.55
01:29:02,31.77
01:32:21,31.99
01:35:40,32.19
01:39:00,32.39
01:42:19,32.58
01:45:38,32.74
01:48:58,32.86
01:52:17,33.00
01:55:36,33.11
01:58:56,33.21
02:02:15,33.33
02:05:34,33.39
02:08:53,33.49
02:12:13,33.56
02:15:32,33.65
02:18:51,33.71
02:22:11,33.61
02:25:30,33.25
02:28:49,32.81
02:32:09,32.36
02:35:28,31.93
02:38:47,31.49
02:42:07,31.06
02:45:26,30.76
02:48:45,30.77
02:52:05,30.93
02:55:24,31.11
02:58:43,31.31
03:02:03,31.54
03:05:22,31.75
03:08:41,31.98
03:12:01,32.16
03:15:20,32.35
03:18:39,32.50
03:21:59,32.69
03:25:18,32.83
03:28:37,32.98
03:31:57,33.10
03:35:16,33.21
03:38:35,33.34
03:41:55,33.42
03:45:14,33.51
03:48:33,33.60
03:51:53,33.66
03:55:12,33.74
03:58:31,33.59
04:01:51,33.20
04:05:10,32.76
04:08:29,32.33
04:11:49,31.84
04:15:08,31.43
04:18:27,31.00
04:21:47,30.71
04:25:06,30.77
04:28:25,30.91
04:31:44,31.09
04:35:04,31.32
04:38:23,31.54
04:41:42,31.79
04:45:02,31.98
04:48:21,32.20
04:51:41,32.39
04:55:00,32.55
04:58:19,32.70
05:01:39,32.83
05:04:58,32.96
05:08:17,33.09
05:11:36,33.20
05:14:56,33.30
05:18:15,33.40
05:21:34,33.48
05:24:54,33.56
05:28:13,33.64
05:31:32,33.73
05:34:52,33.75
05:38:11,33.71
05:41:30,33.51
05:44:50,33.15
05:48:09,32.56
05:51:28,31.96
05:54:48,31.45
05:58:07,30.98
06:01:26,30.65
06:04:46,30.64
06:08:05,30.80
06:11:24,30.99
06:14:44,31.19
06:18:03,31.41
06:21:22,31.65
06:24:41,31.85
06:28:01,32.06
06:31:20,32.25
06:34:40,32.42
06:37:59,32.61
06:41:18,32.75
06:44:38,32.89
06:47:57,33.02
06:51:16,33.15
06:54:36,33.27
06:57:55,33.34
07:01:14,33.41
07:04:34,33.50
07:07:53,33.56
07:11:12,33.66
07:14:32,33.69
07:17:51,33.64
07:21:10,33.29
07:24:30,32.85
07:27:49,32.41
07:31:08,31.98
07:34:28,31.52
07:37:47,31.11
07:41:06,30.76
07:44:25,30.75
07:47:45,30.88
07:51:04,31.09
07:54:23,31.29
07:57:43,31.51
08:01:02,31.74
08:04:21,31.93
08:07:41,32.14
08:11:00,32.33
08:14:19,32.49
08:17:39,32.65
08:20:58,32.80
08:24:18,32.92
08:27:37,33.06
08:30:56,33.17
08:34:16,33.29
08:37:35,33.39
08:40:54,33.48
08:44:14,33.55
08:47:33,33.63
08:50:52,33.71
08:54:12,33.77
08:57:31,33.80
09:00:50,33.88
09:04:10,33.90
09:07:29,33.95
09:10:48,33.98
09:14:08,33.98
09:17:27,33.80
09:20:46,33.48
09:24:06,33.04
09:27:25,32.83
09:30:44,32.73
09:34:04,32.74
09:37:23,32.79
09:40:43,32.89
09:44:02,32.99
09:47:21,33.09
09:50:41,33.20
09:54:00,33.30
09:57:19,33.39
10:00:39,33.46
10:03:58,33.54
10:07:17,33.56
10:10:37,33.45
10:13:56,33.19
10:17:15,32.75
10:20:35,32.13
10:23:54,31.60
10:27:13,31.11
10:30:32,30.88
10:33:52,30.94
10:37:11,31.06
10:40:30,31.24
10:43:50,31.46
10:47:09,31.66
10:50:28,31.88
10:53:48,32.09
10:57:07,32.26
11:00:26,32.45
11:03:46,32.63
11:07:05,32.77
11:10:24,32.91
11:13:44,33.02
11:17:03,33.14
11:20:22,33.25
11:23:42,33.34
11:27:01,33.41
11:30:20,33.50
11:33:40,33.59
11:36:59,33.65
11:40:18,33.70
11:43:38,33.76
11:46:57,33.83
11:50:16,33.88
11:53:36,33.94
11:56:55,34.00
12:00:14,34.02
12:03:34,34.06
12:06:53,34.09
12:10:12,34.13
12:13:32,34.15
12:16:51,34.19
12:20:10,34.20
12:23:29,34.16
12:26:49,34.02
12:30:08,33.73
12:33:27,33.14
12:36:47,32.56
12:40:06,31.98
12:43:25,31.49
12:46:45,31.18
12:50:04,31.15
12:53:24,31.26
12:56:43,31.44
13:00:02,31.63
13:03:22,31.84
13:06:41,32.01
13:10:00,32.20
13:13:19,32.38
13:16:39,32.55
13:19:58,32.71
13:23:17,32.85
13:26:37,32.96
13:29:56,33.09
13:33:15,33.21
13:36:35,33.30
13:39:54,33.41
13:43:13,33.50
13:46:33,33.58
13:49:52,33.66
13:53:11,33.73
13:56:31,33.77
13:59:50,33.83
14:03:09,33.88
14:06:28,33.94
14:09:48,33.99
14:13:07,34.00
14:16:26,34.04
14:19:46,34.06
14:23:05,34.11
14:26:24,34.13
14:29:44,33.95
14:33:03,33.51
14:36:22,33.06
14:39:42,32.59
14:43:01,32.14
14:46:20,31.68
14:49:40,31.35
14:52:59,31.34
14:56:18,31.46
14:59:38,31.59
15:02:57,31.79
15:06:16,31.96
15:09:36,32.15
15:12:55,32.33
15:16:14,32.49
15:19:34,32.64
15:22:53,32.77
15:26:12,32.92
15:29:32,33.06
15:32:51,33.17
15:36:10,33.27
15:39:30,33.36
15:42:49,33.46
15:46:08,33.54
15:49:28,33.64
15:52:47,33.70
15:56:06,33.76
15:59:26,33.83
16:02:45,33.89
16:06:04,33.94
16:09:24,33.99
16:12:43,34.05
16:16:02,34.06
16:19:22,34.08
16:22:41,33.91
16:26:00,33.49
16:29:20,33.02
16:32:39,32.55
16:35:58,32.08
16:39:18,31.64
16:42:37,31.21
16:45:56,30.86
16:49:15,30.85
16:52:35,30.98
16:55:54,31.15
16:59:13,31.36
17:02:33,31.57
17:05:52,31.79
17:09:11,31.99
17:12:31,32.20
17:15:50,32.39
17:19:09,32.52
17:22:29,32.71
17:25:48,32.85
17:29:07,32.98
17:32:27,33.11
17:35:46,33.21
17:39:05,33.30
17:42:25,33.40
17:45:44,33.49
17:49:03,33.58
17:52:23,33.65
17:55:42,33.71
17:59:01,33.71
18:02:21,33.41
18:05:40,33.00
18:08:59,32.56
18:12:19,32.10
18:15:38,31.64
18:18:57,31.24
18:22:17,30.82
18:25:36,30.75
18:28:55,30.84
18:32:15,31.02
18:35:34,31.23
18:38:53,31.43
18:42:13,31.64
18:45:32,31.84
18:48:51,32.04
18:52:11,32.23
18:55:30,32.39
18:58:49,32.56
19:02:09,32.70
19:05:28,32.85
19:08:47,32.98
19:12:07,33.11
19:15:26,33.17
19:18:45,33.16
19:22:05,32.98
19:25:24,32.73
19:28:43,32.59
19:32:03,32.51
19:35:22,32.50
19:38:41,32.56
19:42:01,32.64
19:45:20,32.76
19:48:39,32.85
19:51:59,32.96
19:55:18,33.08
19:58:37,33.16
20:01:57,33.25
20:05:16,33.34
20:08:35,33.41
20:11:55,33.36
20:15:14,33.02
20:18:33,32.63
20:21:53,32.17
20:25:12,31.73
20:28:31,31.30
20:31:51,30.88
20:35:10,30.75
20:38:29,30.84
20:41:49,30.98
20:45:08,31.19
20:48:27,31.41
20:51:47,31.59
20:55:06,31.80
20:58:25,32.01
21:01:45,32.19
21:05:04,32.36
21:08:23,32.52
21:11:43,32.69
21:15:02,32.81
21:18:21,32.94
21:21:41,33.05
21:25:00,33.14
21:28:19,33.26
21:31:39,33.33
21:34:58,33.41
21:38:17,33.46
21:41:37,33.51
21:44:56,33.59
21:48:15,33.64
21:51:35,33.65
21:54:54,33.36
21:58:13,32.95
22:01:33,32.51
22:04:52,32.05
22:08:11,31.60
22:11:31,31.16
22:14:50,30.80
22:18:09,30.77
22:21:29,30.89
22:24:48,31.06
22:28:07,31.25
22:31:27,31.48
22:34:46,31.65
22:38:05,31.86
22:41:24,32.05
22:44:44,32.24
22:48:03,32.40
22:51:22,32.55
22:54:42,32.70
22:58:01,32.83
23:01:21,32.94
23:04:40,33.04
23:07:59,33.15
23:11:19,33.26
23:14:38,33.34
23:17:57,33.41
23:21:16,33.49
23:24:36,33.55
23:27:55,33.61
23:31:14,33.67
23:34:34,33.66
23:37:53,33.51
23:41:12,33.24
23:44:32,32.70
23:47:51,32.11
23:51:10,31.56
23:54:30,31.07
23:57:49,30.68