00:02:40,20.50
00:05:59,20.51
00:09:18,20.54
00:12:38,20.56
00:15:57,20.57
00:19:16,20.60
00:22:36,20.63
00:25:55,20.64
00:29:14,20.65
00:32:34,20.69
00:35:53,20.69
00:39:12,20.69
00:42:31,20.69
00:45:51,20.69
00:49:10,20.70
00:52:29,20.69
00:55:49,20.65
00:59:08,20.61
01:02:27,20.57
01:05:47,20.52
01:09:06,20.50
01:12:25,20.48
01:15:45,20.48
01:19:04,20.50
01:22:23,20.50
01:25:42,20.50
01:29:02,20.50
01:32:21,20.51
01:35:40,20.55
01:39:00,20.56
01:42:19,20.56
01:45:38,20.56
01:48:58,20.60
01:52:17,20.63
01:55:36,20.63
01:58:56,20.63
02:02:15,20.64
02:05:34,20.66
02:08:53,20.69
02:12:13,20.69
02:15:32,20.69
02:18:51,20.71
02:22:11,20.70
02:25:30,20.70
02:28:49,20.69
02:32:09,20.63
02:35:28,20.63
02:38:47,20.56
02:42:07,20.52
02:45:26,20.48
02:48:45,20.45
02:52:05,20.50
02:55:24,20.49
02:58:43,20.50
03:02:03,20.50
03:05:22,20.50
03:08:41,20.52
03:12:01,20.54
03:15:20,20.56
03:18:39,20.56
03:21:59,20.57
03:25:18,20.59
03:28:37,20.61
03:31:57,20.63
03:35:16,20.63
03:38:35,20.63
03:41:55,20.65
03:45:14,20.68
03:48:33,20.69
03:51:53,20.69
03:55:12,20.75
03:58:31,20.73
04:01:51,20.70
04:05:10,20.69
04:08:29,20.64
04:11:49,20.63
04:15:08,20.56
04:18:27,20.51
04:21:46,20.49
04:25:06,20.48
04:28:25,20.45
04:31:44,20.46
04:35:04,20.45
04:38:23,20.46
04:41:42,20.50
04:45:02,20.50
04:48:21,20.51
04:51:40,20.52
04:55:00,20.56
04:58:19,20.60
05:01:38,20.60
05:04:58,20.63
05:08:17,20.63
05:11:36,20.63
05:14:56,20.63
05:18:15,20.63
05:21:34,20.68
05:24:54,20.69
05:28:13,20.69
05:31:32,20.70
05:34:52,20.69
05:38:11,20.69
05:41:30,20.65
05:44:50,20.61
05:48:09,20.56
05:51:28,20.56
05:54:48,20.54
05:58:07,20.51
06:01:26,20.46
06:04:46,20.44
06:08:05,20.44
06:11:24,20.45
06:14:44,20.44
06:18:03,20.44
06:21:22,20.44
06:24:41,20.50
06:28:01,20.50
06:31:20,20.50
06:34:40,20.50
06:37:59,20.52
06:41:18,20.57
06:44:38,20.60
06:47:57,20.63
06:51:16,20.63
06:54:36,20.63
06:57:55,20.65
07:01:14,20.65
07:04:34,20.69
07:07:53,20.71
07:11:12,20.75
07:14:32,20.75
07:17:51,20.75
07:21:10,20.75
07:24:30,20.74
07:27:49,20.73
07:31:08,20.69
07:34:28,20.63
07:37:47,20.57
07:41:06,20.55
07:44:25,20.52
07:47:45,20.50
07:51:04,20.51
07:54:23,20.55
07:57:43,20.56
08:01:02,20.57
08:04:21,20.56
08:07:41,20.60
08:11:00,20.60
08:14:19,20.63
08:17:39,20.63
08:20:58,20.63
08:24:17,20.65
08:27:37,20.68
08:30:56,20.69
08:34:16,20.70
08:37:35,20.73
08:40:54,20.75
08:44:14,20.75
08:47:33,20.75
08:50:52,20.75
08:54:12,20.73
08:57:31,20.69
09:00:50,20.69
09:04:10,20.68
09:07:29,20.66
09:10:48,20.64
09:14:08,20.63
09:17:27,20.63
09:20:46,20.60
09:24:06,20.56
09:27:25,20.56
09:30:44,20.56
09:34:04,20.57
09:37:23,20.59
09:40:43,20.60
09:44:02,20.63
09:47:21,20.64
09:50:41,20.69
09:54:00,20.69
09:57:19,20.69
10:00:39,20.70
10:03:58,20.73
10:07:17,20.75
10:10:37,20.71
10:13:56,20.69
10:17:15,20.66
10:20:35,20.63
10:23:54,20.59
10:27:13,20.56
10:30:32,20.56
10:33:52,20.55
10:37:11,20.56
10:40:30,20.56
10:43:50,20.56
10:47:09,20.56
10:50:28,20.57
10:53:48,20.63
10:57:07,20.69
11:00:26,20.69
11:03:46,20.69
11:07:05,20.71
11:10:24,20.75
11:13:44,20.75
11:17:03,20.73
11:20:22,20.69
11:23:42,20.70
11:27:01,20.66
11:30:20,20.73
11:33:40,20.71
11:36:59,20.71
11:40:18,20.75
11:43:38,20.96
11:46:57,21.02
11:50:16,20.94
11:53:36,20.88
11:56:55,20.88
12:00:14,20.84
12:03:34,20.85
12:06:53,20.86
12:10:12,20.88
12:13:31,20.88
12:16:51,20.88
12:20:10,20.88
12:23:29,20.86
12:26:49,20.82
12:30:08,20.76
12:33:27,20.75
12:36:47,20.74
12:40:06,20.69
12:43:25,20.63
12:46:45,20.60
12:50:04,20.56
12:53:24,20.56
12:56:43,20.54
13:00:02,20.50
13:03:21,20.50
13:06:41,20.54
13:10:00,20.56
13:13:19,20.56
13:16:39,20.57
13:19:58,20.60
13:23:17,20.63
13:26:37,20.63
13:29:56,20.63
13:33:15,20.65
13:36:35,20.69
13:39:54,20.69
13:43:13,20.69
13:46:33,20.69
13:49:52,20.70
13:53:11,20.70
13:56:30,20.71
13:59:50,20.75
14:03:09,20.75
14:06:28,20.75
14:09:48,20.80
14:13:07,20.81
14:16:26,20.80
14:19:46,20.81
14:23:05,20.81
14:26:24,20.81
14:29:44,20.81
14:33:03,20.79
14:36:22,20.75
14:39:42,20.71
14:43:01,20.68
14:46:20,20.59
14:49:40,20.50
14:52:59,20.46
14:56:18,20.44
14:59:38,20.44
15:02:57,20.44
15:06:16,20.48
15:09:36,20.50
15:12:55,20.52
15:16:14,20.56
15:19:34,20.56
15:22:53,20.57
15:26:12,20.61
15:29:32,20.63
15:32:51,20.63
15:36:10,20.63
15:39:30,20.63
15:42:49,20.63
15:46:08,20.60
15:49:28,20.59
15:52:47,20.63
15:56:06,20.63
15:59:26,20.63
16:02:45,20.69
16:06:04,20.69
16:09:24,20.74
16:12:43,20.75
16:16:02,20.75
16:19:22,20.79
16:22:41,20.79
16:26:00,20.75
16:29:19,20.75
16:32:39,20.70
16:35:58,20.68
16:39:17,20.63
16:42:37,20.57
16:45:56,20.55
16:49:15,20.54
16:52:35,20.52
16:55:54,20.51
16:59:13,20.50
17:02:33,20.50
17:05:52,20.54
17:09:11,20.56
17:12:31,20.56
17:15:50,20.56
17:19:09,20.59
17:22:29,20.63
17:25:48,20.63
17:29:07,20.64
17:32:27,20.68
17:35:46,20.69
17:39:05,20.69
17:42:25,20.69
17:45:44,20.70
17:49:03,20.75
17:52:23,20.75
17:55:42,20.75
17:59:01,20.75
18:02:21,20.75
18:05:40,20.75
18:08:59,20.70
18:12:19,20.64
18:15:38,20.61
18:18:57,20.56
18:22:17,20.52
18:25:36,20.50
18:28:55,20.50
18:32:15,20.50
18:35:34,20.49
18:38:53,20.45
18:42:13,20.44
18:45:32,20.44
18:48:51,20.43
18:52:11,20.44
18:55:30,20.45
18:58:49,20.49
19:02:09,20.50
19:05:28,20.51
19:08:47,20.54
19:12:07,20.56
19:15:26,20.56
19:18:45,20.56
19:22:05,20.56
19:25:24,20.51
19:28:43,20.55
19:32:03,20.56
19:35:22,20.56
19:38:41,20.60
19:42:01,20.59
19:45:20,20.59
19:48:39,20.56
19:51:59,20.56
19:55:18,20.56
19:58:37,20.56
20:01:57,20.56
20:05:16,20.56
20:08:35,20.60
20:11:55,20.63
20:15:14,20.63
20:18:33,20.63
20:21:53,20.59
20:25:12,20.56
20:28:31,20.52
20:31:51,20.50
20:35:10,20.44
20:38:29,20.44
20:41:48,20.44
20:45:08,20.44
20:48:27,20.45
20:51:46,20.48
20:55:06,20.49
20:58:25,20.50
21:01:45,20.50
21:05:04,20.50
21:08:23,20.50
21:11:43,20.50
21:15:02,20.50
21:18:21,20.55
21:21:41,20.56
21:25:00,20.57
21:28:19,20.59
21:31:39,20.63
21:34:58,20.63
21:38:17,20.68
21:41:37,20.68
21:44:56,20.69
21:48:15,20.69
21:51:35,20.69
21:54:54,20.69
21:58:13,20.64
22:01:33,20.63
22:04:52,20.60
22:08:11,20.55
22:11:31,20.50
22:14:50,20.46
22:18:09,20.44
22:21:29,20.44
22:24:48,20.44
22:28:07,20.44
22:31:26,20.43
22:34:46,20.44
22:38:05,20.45
22:41:24,20.50
22:44:44,20.51
22:48:03,20.50
22:51:22,20.51
22:54:42,20.51
22:58:01,20.52
23:01:21,20.56
23:04:40,20.56
23:07:59,20.56
23:11:19,20.57
23:14:38,20.59
23:17:57,20.63
23:21:16,20.63
23:24:36,20.63
23:27:55,20.63
23:31:14,20.56
23:34:34,20.56
23:37:53,20.54
23:41:12,20.50
23:44:32,20.50
23:47:51,20.48
23:51:10,20.44
23:54:30,20.39
23:57:49,20.38