00:00:47,20.51 00:04:06,20.52 00:07:26,20.54 00:10:45,20.56 00:14:04,20.56 00:17:24,20.56 00:20:43,20.57 00:24:02,20.60 00:27:21,20.61 00:30:41,20.63 00:34:00,20.63 00:37:19,20.61 00:40:39,20.63 00:43:58,20.63 00:47:17,20.63 00:50:37,20.63 00:53:56,20.69 00:57:15,20.69 01:00:34,20.69 01:03:54,20.69 01:07:13,20.69 01:10:32,20.69 01:13:52,20.69 01:17:11,20.66 01:20:30,20.63 01:23:50,20.59 01:27:09,20.52 01:30:28,20.50 01:33:48,20.44 01:37:07,20.44 01:40:27,20.39 01:43:46,20.41 01:47:06,20.44 01:50:25,20.44 01:53:44,20.49 01:57:03,20.49 02:00:23,20.50 02:03:42,20.50 02:07:01,20.50 02:10:21,20.54 02:13:40,20.52 02:16:59,20.52 02:20:19,20.55 02:23:38,20.56 02:26:57,20.56 02:30:16,20.56 02:33:36,20.56 02:36:55,20.56 02:40:14,20.56 02:43:34,20.56 02:46:53,20.57 02:50:12,20.61 02:53:32,20.63 02:56:51,20.63 03:00:10,20.65 03:03:30,20.63 03:06:49,20.64 03:10:08,20.68 03:13:28,20.66 03:16:47,20.68 03:20:06,20.63 03:23:26,20.63 03:26:45,20.56 03:30:04,20.51 03:33:23,20.49 03:36:43,20.44 03:40:02,20.41 03:43:21,20.39 03:46:41,20.40 03:50:00,20.44 03:53:19,20.44 03:56:39,20.45 03:59:58,20.46 04:03:18,20.46 04:06:38,20.49 04:09:57,20.46 04:13:17,20.50 04:16:36,20.50 04:19:55,20.50 04:23:15,20.50 04:26:34,20.50 04:29:53,20.50 04:33:13,20.50 04:36:32,20.50 04:39:51,20.50 04:43:11,20.54 04:46:30,20.56 04:49:49,20.56 04:53:09,20.57 04:56:28,20.56 04:59:47,20.60 05:03:07,20.59 05:06:26,20.60 05:09:45,20.60 05:13:05,20.60 05:16:24,20.57 05:19:43,20.60 05:23:03,20.63 05:26:22,20.57 05:29:41,20.56 05:33:01,20.51 05:36:20,20.46 05:39:39,20.44 05:42:59,20.43 05:46:18,20.39 05:49:37,20.38 05:52:56,20.38 05:56:16,20.38 05:59:35,20.38 06:02:54,20.39 06:06:14,20.38 06:09:33,20.38 06:12:52,20.38 06:16:12,20.39 06:19:31,20.38 06:22:50,20.38 06:26:10,20.40 06:29:29,20.40 06:32:48,20.44 06:36:08,20.44 06:39:27,20.44 06:42:46,20.43 06:46:06,20.44 06:49:25,20.44 06:52:45,20.45 06:56:04,20.49 06:59:23,20.56 07:02:43,20.56 07:06:02,20.59 07:09:21,20.63 07:12:41,20.63 07:16:00,20.63 07:19:19,20.64 07:22:39,20.63 07:25:58,20.63 07:29:18,20.61 07:32:37,20.63 07:35:56,20.63 07:39:16,20.64 07:42:35,20.66 07:45:54,20.69 07:49:14,20.69 07:52:34,20.69 07:55:53,20.69 07:59:12,20.69 08:02:32,20.69 08:05:51,20.69 08:09:10,20.70 08:12:30,20.75 08:15:49,20.75 08:19:08,20.75 08:22:28,20.75 08:25:47,20.75 08:29:06,20.75 08:32:26,20.75 08:35:45,20.76 08:39:04,20.76 08:42:24,20.77 08:45:43,20.77 08:49:02,20.80 08:52:22,20.81 08:55:41,20.80 08:59:00,20.81 09:02:20,20.81 09:05:39,20.81 09:08:58,20.81 09:12:18,20.82 09:15:37,20.81 09:18:56,20.81 09:22:16,20.81 09:25:35,20.82 09:28:54,20.81 09:32:14,20.81 09:35:33,20.77 09:38:52,20.75 09:42:11,20.73 09:45:31,20.69 09:48:50,20.65 09:52:10,20.63 09:55:29,20.63 09:58:49,20.63 10:02:08,20.63 10:05:27,20.63 10:08:46,20.63 10:12:06,20.64 10:15:25,20.68 10:18:45,20.69 10:22:04,20.68 10:25:23,20.69 10:28:43,20.69 10:32:02,20.71 10:35:21,20.71 10:38:41,20.70 10:42:00,20.70 10:45:19,20.70 10:48:39,20.75 10:51:58,20.75 10:55:18,20.75 10:58:37,20.75 11:01:56,20.75 11:05:16,20.75 11:08:35,20.77 11:11:54,20.81 11:15:14,20.81 11:18:33,20.81 11:21:52,20.81 11:25:12,20.80 11:28:31,20.77 11:31:50,20.75 11:35:10,20.73 11:38:29,20.70 11:41:48,20.69 11:45:08,20.64 11:48:27,20.63 11:51:47,20.60 11:55:06,20.57 11:58:25,20.56 12:01:45,20.56 12:05:04,20.56 12:08:23,20.56 12:11:43,20.57 12:15:02,20.59 12:18:21,20.63 12:21:41,20.63 12:25:00,20.57 12:28:19,20.56 12:31:39,20.56 12:34:58,20.57 12:38:17,20.63 12:41:37,20.63 12:44:56,20.65 12:48:15,20.66 12:51:35,20.69 12:54:54,20.69 12:58:13,20.71 13:01:33,20.74 13:04:52,20.74 13:08:11,20.75 13:11:31,20.75 13:14:50,20.80 13:18:09,20.80 13:21:29,20.81 13:24:48,20.81 13:28:08,20.81 13:31:27,20.85 13:34:46,20.84 13:38:06,20.81 13:41:25,20.81 13:44:44,20.77 13:48:04,20.73 13:51:23,20.69 13:54:43,20.61 13:58:02,20.57 14:01:21,20.55 14:04:41,20.50 14:08:00,20.55 14:11:19,20.55 14:14:39,20.56 14:17:58,20.56 14:21:17,20.56 14:24:37,20.59 14:27:56,20.60 14:31:15,20.63 14:34:35,20.64 14:37:54,20.64 14:41:13,20.69 14:44:33,20.69 14:47:52,20.69 14:51:11,20.69 14:54:31,20.69 14:57:50,20.73 15:01:09,20.73 15:04:29,20.74 15:07:48,20.75 15:11:07,20.75 15:14:27,20.75 15:17:46,20.75 15:21:05,20.76 15:24:25,20.77 15:27:44,20.80 15:31:03,20.81 15:34:23,20.81 15:37:42,20.81 15:41:01,20.81 15:44:21,20.80 15:47:40,20.76 15:50:59,20.71 15:54:19,20.68 15:57:38,20.64 16:00:57,20.61 16:04:16,20.57 16:07:36,20.56 16:10:55,20.56 16:14:14,20.56 16:17:34,20.56 16:20:53,20.57 16:24:12,20.59 16:27:32,20.63 16:30:51,20.63 16:34:10,20.63 16:37:30,20.65 16:40:49,20.69 16:44:08,20.69 16:47:28,20.69 16:50:47,20.69 16:54:06,20.75 16:57:26,20.73 17:00:45,20.75 17:04:04,20.75 17:07:24,20.75 17:10:43,20.75 17:14:02,20.76 17:17:22,20.76 17:20:41,20.80 17:24:00,20.80 17:27:19,20.81 17:30:39,20.81 17:33:58,20.81 17:37:17,20.81 17:40:37,20.85 17:43:56,20.85 17:47:15,20.82 17:50:35,20.79 17:53:54,20.75 17:57:13,20.74 18:00:33,20.68 18:03:52,20.61 18:07:11,20.56 18:10:31,20.54 18:13:50,20.54 18:17:09,20.51 18:20:29,20.56 18:23:48,20.51 18:27:07,20.50 18:30:27,20.50 18:33:46,20.50 18:37:05,20.50 18:40:25,20.54 18:43:44,20.56 18:47:03,20.61 18:50:23,20.63 18:53:42,20.63 18:57:01,20.66 19:00:21,20.69 19:03:40,20.69 19:06:59,20.69 19:10:19,20.70 19:13:38,20.75 19:16:57,20.75 19:20:17,20.75 19:23:36,20.80 19:26:55,20.80 19:30:15,20.81 19:33:34,20.81 19:36:53,20.81 19:40:13,20.81 19:43:32,20.86 19:46:51,20.88 19:50:11,20.88 19:53:30,20.88 19:56:49,20.81 20:00:09,20.81 20:03:28,20.76 20:06:47,20.74 20:10:07,20.69 20:13:26,20.65 20:16:45,20.61 20:20:05,20.59 20:23:24,20.57 20:26:43,20.57 20:30:03,20.59 20:33:22,20.59 20:36:41,20.63 20:40:01,20.63 20:43:20,20.64 20:46:39,20.66 20:49:58,20.68 20:53:18,20.69 20:56:37,20.70 20:59:57,20.70 21:03:16,20.75 21:06:35,20.75 21:09:54,20.75 21:13:14,20.76 21:16:33,20.77 21:19:52,20.80 21:23:12,20.81 21:26:31,20.81 21:29:51,20.81 21:33:10,20.80 21:36:29,20.75 21:39:49,20.74 21:43:08,20.69 21:46:27,20.65 21:49:47,20.63 21:53:06,20.59 21:56:25,20.56 21:59:45,20.56 22:03:04,20.57 22:06:23,20.59 22:09:42,20.63 22:13:02,20.63 22:16:21,20.64 22:19:40,20.63 22:23:00,20.65 22:26:19,20.68 22:29:38,20.69 22:32:58,20.65 22:36:17,20.60 22:39:36,20.59 22:42:56,20.59 22:46:15,20.56 22:49:34,20.60 22:52:54,20.63 22:56:13,20.63 22:59:32,20.63 23:02:52,20.66 23:06:11,20.69 23:09:30,20.65 23:12:50,20.59 23:16:09,20.55 23:19:28,20.50 23:22:48,20.45 23:26:07,20.43 23:29:26,20.39 23:32:46,20.38 23:36:05,20.38 23:39:24,20.38 23:42:44,20.36 23:46:03,20.38 23:49:22,20.39 23:52:42,20.41 23:56:01,20.45 23:59:20,20.45