00:02:18,35.94
00:05:38,36.04
00:08:57,36.15
00:12:17,36.25
00:15:36,36.34
00:18:55,36.41
00:22:15,36.48
00:25:34,36.34
00:28:53,36.01
00:32:13,35.52
00:35:32,34.94
00:38:51,34.31
00:42:11,33.69
00:45:30,33.15
00:48:49,32.81
00:52:09,32.69
00:55:28,32.80
00:58:47,33.04
01:02:07,33.31
01:05:26,33.63
01:08:45,33.94
01:12:04,34.20
01:15:24,34.46
01:18:43,34.71
01:22:02,34.92
01:25:22,35.13
01:28:41,35.30
01:32:00,35.49
01:35:20,35.64
01:38:39,35.79
01:41:58,35.90
01:45:18,36.02
01:48:37,36.13
01:51:56,36.23
01:55:16,36.31
01:58:35,36.39
02:01:54,36.45
02:05:13,36.42
02:08:33,36.19
02:11:52,35.74
02:15:11,35.19
02:18:31,34.56
02:21:50,33.94
02:25:10,33.36
02:28:29,32.91
02:31:48,32.71
02:35:07,32.74
02:38:27,32.95
02:41:46,33.24
02:45:05,33.50
02:48:25,33.81
02:51:44,34.10
02:55:03,34.35
02:58:23,34.61
03:01:42,34.84
03:05:02,35.04
03:08:21,35.24
03:11:40,35.41
03:15:00,35.58
03:18:19,35.74
03:21:38,35.85
03:24:58,35.98
03:28:17,36.09
03:31:36,36.19
03:34:56,36.29
03:38:15,36.36
03:41:34,36.45
03:44:53,36.48
03:48:13,36.36
03:51:32,36.16
03:54:51,35.54
03:58:11,34.84
04:01:30,34.31
04:04:49,33.75
04:08:09,33.17
04:11:28,32.65
04:14:47,32.36
04:18:07,32.29
04:21:26,32.45
04:24:45,32.69
04:28:05,33.00
04:31:24,33.33
04:34:43,33.65
04:38:03,33.94
04:41:22,34.21
04:44:42,34.48
04:48:01,34.71
04:51:20,34.92
04:54:39,35.11
04:57:59,35.30
05:01:18,35.45
05:04:37,35.60
05:07:57,35.73
05:11:16,35.85
05:14:35,35.96
05:17:55,36.06
05:21:14,36.15
05:24:33,36.24
05:27:53,36.33
05:31:12,36.40
05:34:31,36.45
05:37:51,36.48
05:41:10,36.30
05:44:29,35.95
05:47:49,35.41
05:51:08,34.81
05:54:27,34.19
05:57:47,33.56
06:01:06,33.02
06:04:25,32.73
06:07:44,32.69
06:11:04,32.81
06:14:23,33.06
06:17:42,33.35
06:21:02,33.64
06:24:21,33.94
06:27:40,34.21
06:31:00,34.46
06:34:19,34.71
06:37:38,34.91
06:40:58,35.13
06:44:17,35.31
06:47:36,35.49
06:50:56,35.64
06:54:15,35.77
06:57:34,35.89
07:00:54,35.98
07:04:13,36.09
07:07:32,36.17
07:10:51,36.26
07:14:11,36.33
07:17:30,36.41
07:20:49,36.42
07:24:09,36.29
07:27:28,35.90
07:30:47,35.38
07:34:07,34.75
07:37:26,34.14
07:40:45,33.55
07:44:05,33.01
07:47:24,32.70
07:50:43,32.64
07:54:03,32.77
07:57:22,33.02
08:00:41,33.31
08:04:01,33.63
08:07:20,33.89
08:10:39,34.17
08:13:59,34.42
08:17:18,34.67
08:20:37,34.90
08:23:57,35.09
08:27:16,35.29
08:30:35,35.45
08:33:54,35.61
08:37:14,35.76
08:40:33,35.88
08:43:52,36.00
08:47:12,36.10
08:50:31,36.20
08:53:50,36.29
08:57:10,36.36
09:00:29,36.44
09:03:48,36.36
09:07:08,36.10
09:10:27,35.60
09:13:46,35.06
09:17:05,34.44
09:20:25,33.81
09:23:44,33.25
09:27:03,32.83
09:30:23,32.69
09:33:42,32.76
09:37:01,33.00
09:40:21,33.25
09:43:40,33.56
09:46:59,33.88
09:50:19,34.15
09:53:38,34.41
09:56:57,34.65
10:00:17,34.88
10:03:36,35.09
10:06:55,35.26
10:10:15,35.45
10:13:34,35.61
10:16:53,35.75
10:20:13,35.89
10:23:32,36.00
10:26:52,36.11
10:30:11,36.23
10:33:30,36.31
10:36:50,36.40
10:40:09,36.48
10:43:29,36.48
10:46:48,36.36
10:50:07,36.11
10:53:27,35.42
10:56:46,34.79
11:00:05,34.25
11:03:25,33.69
11:06:44,33.14
11:10:03,32.64
11:13:23,32.36
11:16:42,32.34
11:20:01,32.51
11:23:21,32.81
11:26:40,33.13
11:30:00,33.44
11:33:19,33.75
11:36:38,34.05
11:39:58,34.31
11:43:17,34.58
11:46:36,34.80
11:49:56,35.02
11:53:15,35.21
11:56:34,35.39
11:59:54,35.56
12:03:13,35.70
12:06:32,35.83
12:09:51,35.96
12:13:11,36.04
12:16:30,35.90
12:19:49,35.54
12:23:09,35.04
12:26:28,34.46
12:29:47,33.88
12:33:07,33.29
12:36:26,32.73
12:39:45,32.26
12:43:05,32.08
12:46:24,32.11
12:49:43,32.34
12:53:03,32.65
12:56:22,33.00
12:59:41,33.31
13:03:01,33.64
13:06:20,33.94
13:09:39,34.25
13:12:59,34.51
13:16:18,34.74
13:19:37,34.98
13:22:57,35.17
13:26:16,35.38
13:29:35,35.55
13:32:55,35.70
13:36:14,35.85
13:39:33,35.91
13:42:53,35.74
13:46:12,35.39
13:49:31,34.90
13:52:50,34.31
13:56:10,33.75
13:59:29,33.15
14:02:48,32.60
14:06:08,32.26
14:09:27,32.14
14:12:46,32.26
14:16:06,32.50
14:19:25,32.85
14:22:44,33.19
14:26:03,33.50
14:29:23,33.83
14:32:42,34.13
14:36:01,34.42
14:39:21,34.67
14:42:40,34.91
14:45:59,35.13
14:49:19,35.30
14:52:38,35.50
14:55:57,35.66
14:59:17,35.80
15:02:36,35.88
15:05:55,35.79
15:09:15,35.55
15:12:34,34.85
15:15:53,34.30
15:19:13,33.80
15:22:32,33.26
15:25:51,32.73
15:29:10,32.27
15:32:30,32.04
15:35:49,32.05
15:39:08,32.26
15:42:28,32.56
15:45:47,32.91
15:49:06,33.25
15:52:26,33.56
15:55:45,33.89
15:59:04,34.19
16:02:24,34.45
16:05:43,34.71
16:09:02,34.91
16:12:22,35.11
16:15:41,35.30
16:19:00,35.49
16:22:20,35.64
16:25:39,35.77
16:28:58,35.80
16:32:18,35.65
16:35:37,35.26
16:38:56,34.76
16:42:16,34.19
16:45:35,33.61
16:48:54,33.08
16:52:14,32.77
16:55:33,32.70
16:58:52,32.84
17:02:12,33.06
17:05:31,33.38
17:08:50,33.66
17:12:10,33.94
17:15:29,34.24
17:18:48,34.49
17:22:08,34.74
17:25:27,34.96
17:28:46,35.16
17:32:06,35.35
17:35:25,35.51
17:38:44,35.67
17:42:04,35.83
17:45:23,35.96
17:48:42,36.09
17:52:02,36.19
17:55:21,36.27
17:58:40,36.36
18:02:00,36.45
18:05:19,36.46
18:08:38,36.29
18:11:58,35.90
18:15:17,35.36
18:18:36,34.75
18:21:55,34.15
18:25:15,33.56
18:28:34,33.05
18:31:53,32.79
18:35:13,32.76
18:38:32,32.92
18:41:51,33.19
18:45:11,33.50
18:48:30,33.81
18:51:49,34.11
18:55:09,34.38
18:58:28,34.65
19:01:47,34.88
19:05:07,35.10
19:08:26,35.29
19:11:45,35.48
19:15:05,35.64
19:18:24,35.80
19:21:43,35.95
19:25:02,36.08
19:28:22,36.19
19:31:41,36.29
19:35:01,36.40
19:38:20,36.48
19:41:39,36.48
19:44:59,36.30
19:48:18,35.90
19:51:37,35.36
19:54:57,34.75
19:58:16,34.13
20:01:35,33.56
20:04:54,33.00
20:08:14,32.70
20:11:33,32.64
20:14:52,32.77
20:18:12,33.06
20:21:31,33.36
20:24:50,33.69
20:28:10,33.98
20:31:29,34.25
20:34:48,34.55
20:38:08,34.79
20:41:27,35.02
20:44:46,35.25
20:48:06,35.44
20:51:25,35.61
20:54:44,35.76
20:58:04,35.91
21:01:23,36.04
21:04:42,36.16
21:08:02,36.26
21:11:21,36.36
21:14:40,36.46
21:18:00,36.54
21:21:19,36.60
21:24:38,36.52
21:27:58,36.35
21:31:17,35.84
21:34:36,35.09
21:37:56,34.58
21:41:15,34.02
21:44:34,33.46
21:47:53,32.92
21:51:13,32.58
21:54:32,32.45
21:57:52,32.58
22:01:11,32.81
22:04:30,33.13
22:07:50,33.44
22:11:09,33.75
22:14:28,34.06
22:17:48,34.33
22:21:07,34.60
22:24:26,34.84
22:27:46,35.06
22:31:05,35.26
22:34:24,35.45
22:37:44,35.61
22:41:03,35.77
22:44:22,35.91
22:47:42,36.04
22:51:01,36.16
22:54:20,36.25
22:57:40,36.35
23:00:59,36.44
23:04:18,36.51
23:07:38,36.55
23:10:57,36.41
23:14:16,36.08
23:17:36,35.56
23:20:55,35.00
23:24:14,34.38
23:27:34,33.75
23:30:53,33.17
23:34:12,32.81
23:37:32,32.65
23:40:51,32.74
23:44:10,32.99
23:47:30,33.25
23:50:49,33.56
23:54:08,33.88
23:57:28,34.19