00:02:18,33.26
00:05:38,33.35
00:08:57,33.41
00:12:16,33.46
00:15:36,33.55
00:18:55,33.61
00:22:14,33.63
00:25:34,33.36
00:28:53,32.96
00:32:13,32.51
00:35:32,32.05
00:38:51,31.60
00:42:11,31.16
00:45:30,30.76
00:48:49,30.71
00:52:09,30.82
00:55:28,31.00
00:58:47,31.19
01:02:07,31.40
01:05:26,31.60
01:08:45,31.80
01:12:04,32.01
01:15:24,32.19
01:18:43,32.36
01:22:02,32.51
01:25:22,32.65
01:28:41,32.79
01:32:00,32.91
01:35:20,33.04
01:38:39,33.14
01:41:58,33.24
01:45:18,33.30
01:48:37,33.38
01:51:56,33.45
01:55:15,33.51
01:58:35,33.56
02:01:54,33.61
02:05:13,33.49
02:08:33,33.11
02:11:52,32.69
02:15:11,32.24
02:18:31,31.77
02:21:50,31.31
02:25:10,30.90
02:28:29,30.69
02:31:48,30.76
02:35:07,30.93
02:38:27,31.11
02:41:46,31.31
02:45:05,31.52
02:48:25,31.71
02:51:44,31.93
02:55:03,32.10
02:58:23,32.27
03:01:42,32.44
03:05:02,32.59
03:08:21,32.73
03:11:40,32.85
03:14:59,32.98
03:18:19,33.08
03:21:38,33.16
03:24:58,33.24
03:28:17,33.34
03:31:36,33.42
03:34:56,33.48
03:38:15,33.54
03:41:34,33.60
03:44:53,33.64
03:48:13,33.61
03:51:32,33.40
03:54:51,33.09
03:58:11,32.51
04:01:30,31.94
04:04:49,31.40
04:08:09,30.93
04:11:28,30.51
04:14:47,30.49
04:18:07,30.61
04:21:26,30.77
04:24:45,30.99
04:28:05,31.21
04:31:24,31.43
04:34:43,31.65
04:38:03,31.85
04:41:22,32.05
04:44:41,32.21
04:48:01,32.38
04:51:20,32.54
04:54:39,32.66
04:57:59,32.80
05:01:18,32.91
05:04:37,33.02
05:07:57,33.10
05:11:16,33.20
05:14:35,33.30
05:17:55,33.35
05:21:14,33.41
05:24:33,33.49
05:27:53,33.55
05:31:12,33.60
05:34:31,33.63
05:37:51,33.64
05:41:10,33.30
05:44:29,32.86
05:47:49,32.42
05:51:08,31.96
05:54:27,31.49
05:57:46,31.06
06:01:06,30.73
06:04:25,30.71
06:07:44,30.82
06:11:04,31.00
06:14:23,31.21
06:17:42,31.41
06:21:02,31.63
06:24:21,31.82
06:27:40,32.04
06:31:00,32.20
06:34:19,32.38
06:37:38,32.54
06:40:58,32.67
06:44:17,32.81
06:47:36,32.91
06:50:56,33.04
06:54:15,33.13
06:57:34,33.21
07:00:53,33.29
07:04:13,33.36
07:07:32,33.41
07:10:51,33.48
07:14:11,33.54
07:17:30,33.59
07:20:49,33.58
07:24:09,33.27
07:27:28,32.84
07:30:47,32.39
07:34:07,31.93
07:37:26,31.46
07:40:45,31.01
07:44:05,30.68
07:47:24,30.66
07:50:43,30.80
07:54:03,30.98
07:57:22,31.15
08:00:41,31.36
08:04:01,31.56
08:07:20,31.76
08:10:39,31.96
08:13:59,32.14
08:17:18,32.31
08:20:37,32.49
08:23:57,32.61
08:27:16,32.75
08:30:35,32.89
08:33:54,33.00
08:37:14,33.09
08:40:33,33.19
08:43:52,33.29
08:47:12,33.38
08:50:31,33.45
08:53:50,33.50
08:57:10,33.56
09:00:29,33.61
09:03:48,33.41
09:07:08,33.02
09:10:27,32.58
09:13:46,32.13
09:17:05,31.66
09:20:25,31.21
09:23:44,30.81
09:27:03,30.69
09:30:23,30.77
09:33:42,30.93
09:37:01,31.13
09:40:21,31.34
09:43:40,31.56
09:46:59,31.76
09:50:19,31.96
09:53:38,32.14
09:56:57,32.33
10:00:17,32.48
10:03:36,32.61
10:06:55,32.75
10:10:15,32.89
10:13:34,32.99
10:16:53,33.10
10:20:13,33.21
10:23:32,33.26
10:26:52,33.36
10:30:11,33.42
10:33:30,33.51
10:36:50,33.58
10:40:09,33.63
10:43:28,33.69
10:46:48,33.61
10:50:07,33.38
10:53:27,33.05
10:56:46,32.44
11:00:05,31.86
11:03:24,31.32
11:06:44,30.88
11:10:03,30.52
11:13:23,30.51
11:16:42,30.64
11:20:01,30.82
11:23:21,31.07
11:26:40,31.27
11:29:59,31.49
11:33:19,31.71
11:36:38,31.91
11:39:58,32.13
11:43:17,32.30
11:46:36,32.48
11:49:56,32.64
11:53:15,32.76
11:56:34,32.90
11:59:53,33.00
12:03:13,33.10
12:06:32,33.19
12:09:51,33.29
12:13:11,33.27
12:16:30,32.99
12:19:49,32.58
12:23:09,32.15
12:26:28,31.71
12:29:47,31.29
12:33:07,30.85
12:36:26,30.45
12:39:45,30.21
12:43:05,30.30
12:46:24,30.46
12:49:43,30.68
12:53:02,30.93
12:56:22,31.15
12:59:41,31.40
13:03:00,31.63
13:06:20,31.82
13:09:39,32.02
13:12:58,32.21
13:16:18,32.40
13:19:37,32.56
13:22:56,32.70
13:26:16,32.83
13:29:35,32.94
13:32:54,33.08
13:36:14,33.19
13:39:33,33.16
13:42:52,32.86
13:46:12,32.46
13:49:31,32.02
13:52:50,31.59
13:56:10,31.16
13:59:29,30.74
14:02:48,30.35
14:06:08,30.26
14:09:27,30.39
14:12:46,30.56
14:16:05,30.80
14:19:25,31.04
14:22:44,31.30
14:26:03,31.51
14:29:23,31.75
14:32:42,31.98
14:36:01,32.16
14:39:21,32.34
14:42:40,32.50
14:45:59,32.66
14:49:19,32.80
14:52:38,32.92
14:55:57,33.05
14:59:17,33.15
15:02:36,33.23
15:05:55,33.19
15:09:15,33.00
15:12:34,32.65
15:15:53,32.06
15:19:12,31.51
15:22:32,31.01
15:25:51,30.56
15:29:10,30.24
15:32:30,30.27
15:35:49,30.41
15:39:08,30.65
15:42:28,30.86
15:45:47,31.11
15:49:06,31.35
15:52:26,31.59
15:55:45,31.79
15:59:04,32.00
16:02:24,32.20
16:05:43,32.36
16:09:02,32.50
16:12:22,32.66
16:15:41,32.79
16:19:00,32.91
16:22:20,33.04
16:25:39,33.13
16:28:58,33.08
16:32:18,32.75
16:35:37,32.35
16:38:56,31.93
16:42:16,31.49
16:45:35,31.06
16:48:54,30.73
16:52:13,30.73
16:55:33,30.85
16:58:52,31.01
17:02:12,31.21
17:05:31,31.41
17:08:50,31.63
17:12:10,31.82
17:15:29,32.01
17:18:48,32.23
17:22:08,32.39
17:25:27,32.54
17:28:46,32.69
17:32:06,32.84
17:35:25,32.95
17:38:44,33.06
17:42:04,33.17
17:45:23,33.26
17:48:42,33.35
17:52:02,33.45
17:55:21,33.51
17:58:40,33.56
18:02:00,33.61
18:05:19,33.58
18:08:38,33.25
18:11:57,32.83
18:15:17,32.38
18:18:36,31.91
18:21:55,31.48
18:25:15,31.04
18:28:34,30.76
18:31:53,30.77
18:35:13,30.93
18:38:32,31.10
18:41:51,31.32
18:45:11,31.54
18:48:30,31.75
18:51:49,31.95
18:55:09,32.14
18:58:28,32.34
19:01:47,32.49
19:05:07,32.65
19:08:26,32.81
19:11:45,32.92
19:15:04,33.05
19:18:24,33.16
19:21:43,33.25
19:25:02,33.36
19:28:22,33.46
19:31:41,33.54
19:35:01,33.60
19:38:20,33.67
19:41:39,33.63
19:44:58,33.29
19:48:18,32.85
19:51:37,32.39
19:54:56,31.94
19:58:16,31.48
20:01:35,31.04
20:04:54,30.69
20:08:14,30.68
20:11:33,30.80
20:14:52,30.99
20:18:12,31.21
20:21:31,31.41
20:24:50,31.65
20:28:10,31.88
20:31:29,32.09
20:34:48,32.27
20:38:08,32.46
20:41:27,32.63
20:44:46,32.77
20:48:06,32.94
20:51:25,33.05
20:54:44,33.15
20:58:04,33.26
21:01:23,33.35
21:04:42,33.42
21:08:02,33.51
21:11:21,33.58
21:14:40,33.63
21:17:59,33.69
21:21:19,33.76
21:24:38,33.74
21:27:58,33.58
21:31:17,33.30
21:34:36,32.79
21:37:55,32.17
21:41:15,31.64
21:44:34,31.16
21:47:53,30.73
21:51:13,30.61
21:54:32,30.73
21:57:51,30.88
22:01:11,31.09
22:04:30,31.30
22:07:49,31.54
22:11:09,31.74
22:14:28,31.95
22:17:48,32.15
22:21:07,32.34
22:24:26,32.51
22:27:46,32.66
22:31:05,32.80
22:34:24,32.94
22:37:44,33.06
22:41:03,33.19
22:44:22,33.29
22:47:42,33.38
22:51:01,33.46
22:54:20,33.56
22:57:40,33.61
23:00:59,33.66
23:04:18,33.73
23:07:38,33.73
23:10:57,33.44
23:14:16,33.02
23:17:36,32.56
23:20:55,32.11
23:24:14,31.66
23:27:34,31.23
23:30:53,30.81
23:34:12,30.70
23:37:32,30.80
23:40:51,30.98
23:44:10,31.18
23:47:30,31.40
23:50:49,31.60
23:54:08,31.84
23:57:28,32.02