00:02:18,4.24 00:05:38,4.21 00:08:57,4.20 00:12:17,4.30 00:15:36,4.25 00:18:55,4.31 00:22:15,4.36 00:25:34,4.42 00:28:53,4.40 00:32:13,4.41 00:35:32,4.50 00:38:51,4.49 00:42:11,4.50 00:45:30,4.58 00:48:49,4.61 00:52:09,4.67 00:55:28,4.65 00:58:47,4.58 01:02:07,4.56 01:05:26,4.71 01:08:45,4.76 01:12:04,4.79 01:15:24,4.90 01:18:43,4.90 01:22:02,4.85 01:25:22,4.94 01:28:41,4.99 01:32:00,5.08 01:35:20,5.17 01:38:39,5.26 01:41:58,5.25 01:45:18,5.22 01:48:37,5.13 01:51:56,5.14 01:55:16,5.08 01:58:35,5.20 02:01:54,5.21 02:05:13,5.17 02:08:33,5.17 02:11:52,5.11 02:15:11,5.04 02:18:31,4.90 02:21:50,4.79 02:25:10,4.72 02:28:29,4.79 02:31:48,4.83 02:35:07,4.72 02:38:27,4.79 02:41:46,4.69 02:45:05,4.74 02:48:25,4.85 02:51:44,4.83 02:55:03,4.78 02:58:23,4.78 03:01:42,4.84 03:05:02,4.79 03:08:21,4.70 03:11:40,4.71 03:15:00,4.71 03:18:19,4.70 03:21:38,4.67 03:24:58,4.60 03:28:17,4.60 03:31:36,4.55 03:34:56,4.54 03:38:15,4.60 03:41:34,4.63 03:44:53,4.64 03:48:13,4.56 03:51:32,4.58 03:54:51,4.47 03:58:11,4.44 04:01:30,4.39 04:04:49,4.45 04:08:09,4.50 04:11:28,4.54 04:14:47,4.54 04:18:07,4.51 04:21:26,4.51 04:24:45,4.51 04:28:05,4.46 04:31:24,4.49 04:34:43,4.54 04:38:03,4.54 04:41:22,4.49 04:44:41,4.50 04:48:01,4.46 04:51:20,4.44 04:54:39,4.50 04:57:59,4.41 05:01:18,4.39 05:04:37,4.45 05:07:57,4.41 05:11:16,4.44 05:14:35,4.38 05:17:55,4.41 05:21:14,4.33 05:24:33,4.29 05:27:53,4.41 05:31:12,4.39 05:34:31,4.30 05:37:51,4.34 05:41:10,4.35 05:44:29,4.34 05:47:49,4.36 05:51:08,4.36 05:54:27,4.47 05:57:46,4.56 06:01:06,4.47 06:04:25,4.53 06:07:44,4.50 06:11:04,4.50 06:14:23,4.63 06:17:42,4.61 06:21:02,4.58 06:24:21,4.53 06:27:40,4.63 06:31:00,4.51 06:34:19,4.53 06:37:38,4.61 06:40:58,4.58 06:44:17,4.53 06:47:36,4.66 06:50:56,4.78 06:54:15,4.81 06:57:34,4.83 07:00:53,4.89 07:04:13,4.99 07:07:32,4.91 07:10:51,4.99 07:14:11,5.01 07:17:30,4.95 07:20:49,5.03 07:24:09,5.05 07:27:28,5.11 07:30:47,5.06 07:34:07,5.05 07:37:26,5.06 07:40:45,5.05 07:44:05,5.00 07:47:24,5.03 07:50:43,5.03 07:54:03,4.97 07:57:22,5.03 08:00:41,5.08 08:04:01,4.92 08:07:20,4.85 08:10:39,4.88 08:13:59,4.80 08:17:18,4.72 08:20:37,4.74 08:23:57,4.63 08:27:16,4.61 08:30:35,4.58 08:33:54,4.66 08:37:14,4.80 08:40:33,4.76 08:43:52,4.74 08:47:12,4.66 08:50:31,4.70 08:53:50,4.64 08:57:10,4.55 09:00:29,4.67 09:03:48,4.66 09:07:08,4.71 09:10:27,4.75 09:13:46,4.70 09:17:05,4.71 09:20:25,4.66 09:23:44,4.66 09:27:03,4.70 09:30:23,4.78 09:33:42,4.76 09:37:01,4.79 09:40:21,4.81 09:43:40,4.90 09:46:59,4.92 09:50:19,5.10 09:53:38,5.08 09:56:57,5.08 10:00:17,5.09 10:03:36,4.99 10:06:55,5.01 10:10:15,4.94 10:13:34,4.92 10:16:53,4.91 10:20:13,4.81 10:23:32,4.92 10:26:52,5.00 10:30:11,4.86 10:33:30,4.76 10:36:50,4.79 10:40:09,4.72 10:43:28,4.74 10:46:48,4.83 10:50:07,4.81 10:53:27,4.96 10:56:46,4.95 11:00:05,4.94 11:03:25,4.97 11:06:44,5.01 11:10:03,5.09 11:13:23,5.04 11:16:42,5.00 11:20:01,5.04 11:23:21,4.96 11:26:40,4.95 11:30:00,5.01 11:33:19,4.99 11:36:38,5.03 11:39:58,5.03 11:43:17,4.95 11:46:36,4.92 11:49:56,4.90 11:53:15,4.84 11:56:34,4.85 11:59:53,4.94 12:03:13,4.92 12:06:32,4.95 12:09:51,5.05 12:13:11,5.04 12:16:30,5.03 12:19:49,4.96 12:23:09,5.00 12:26:28,4.92 12:29:47,4.97 12:33:07,4.96 12:36:26,5.06 12:39:45,5.09 12:43:05,5.08 12:46:24,5.05 12:49:43,5.09 12:53:03,5.04 12:56:22,5.06 12:59:41,5.09 13:03:01,5.14 13:06:20,5.16 13:09:39,5.17 13:12:59,5.22 13:16:18,5.29 13:19:37,5.25 13:22:57,5.26 13:26:16,5.15 13:29:35,5.16 13:32:55,5.14 13:36:14,5.09 13:39:33,5.14 13:42:52,5.11 13:46:12,5.10 13:49:31,5.10 13:52:50,5.11 13:56:10,5.01 13:59:29,4.91 14:02:48,4.86 14:06:08,4.88 14:09:27,4.89 14:12:46,4.92 14:16:06,4.99 14:19:25,4.90 14:22:44,4.94 14:26:03,4.99 14:29:23,4.91 14:32:42,4.97 14:36:01,4.89 14:39:21,4.92 14:42:40,4.79 14:45:59,4.86 14:49:19,4.75 14:52:38,4.70 14:55:57,4.66 14:59:17,4.55 15:02:36,4.64 15:05:55,4.64 15:09:15,4.63 15:12:34,4.58 15:15:53,4.60 15:19:13,4.49 15:22:32,4.40 15:25:51,4.36 15:29:10,4.28 15:32:30,4.40 15:35:49,4.36 15:39:08,4.22 15:42:28,4.47 15:45:47,4.40 15:49:06,4.34 15:52:26,4.47 15:55:45,4.36 15:59:04,4.39 16:02:24,4.38 16:05:43,4.20 16:09:02,4.39 16:12:22,4.31 16:15:41,4.14 16:19:00,4.24 16:22:20,4.34 16:25:39,4.20 16:28:58,4.17 16:32:18,4.16 16:35:37,4.22 16:38:56,4.28 16:42:16,4.33 16:45:35,4.36 16:48:54,4.26 16:52:14,4.26 16:55:33,4.17 16:58:52,4.05 17:02:12,4.08 17:05:31,3.98 17:08:50,3.94 17:12:10,4.10 17:15:29,4.16 17:18:48,4.00 17:22:08,3.98 17:25:27,4.04 17:28:46,3.95 17:32:06,3.94 17:35:25,4.06 17:38:44,4.09 17:42:04,4.10 17:45:23,4.08 17:48:42,4.11 17:52:02,4.08 17:55:21,4.00 17:58:40,3.88 18:02:00,3.75 18:05:19,3.70 18:08:38,3.69 18:11:58,3.65 18:15:17,3.66 18:18:36,3.58 18:21:55,3.65 18:25:15,3.65 18:28:34,3.60 18:31:53,3.64 18:35:13,3.67 18:38:32,3.66 18:41:51,3.81 18:45:11,3.76 18:48:30,3.88 18:51:49,3.66 18:55:09,3.59 18:58:28,3.65 19:01:47,3.66 19:05:07,3.71 19:08:26,3.60 19:11:45,3.45 19:15:05,3.44 19:18:24,3.36 19:21:43,3.42 19:25:02,3.39 19:28:22,3.40 19:31:41,3.44 19:35:01,3.41 19:38:20,3.52 19:41:39,3.69 19:44:59,3.67 19:48:18,3.59 19:51:37,3.51 19:54:57,3.59 19:58:16,3.54 20:01:35,3.64 20:04:54,3.54 20:08:14,3.41 20:11:33,3.54 20:14:52,3.50 20:18:12,3.35 20:21:31,3.34 20:24:50,3.21 20:28:10,3.31 20:31:29,3.55 20:34:48,3.54 20:38:08,3.40 20:41:27,3.39 20:44:46,3.54 20:48:06,3.48 20:51:25,3.49 20:54:44,3.48 20:58:04,3.44 21:01:23,3.30 21:04:42,3.14 21:08:02,3.04 21:11:21,3.05 21:14:40,3.21 21:18:00,3.21 21:21:19,3.20 21:24:38,3.06 21:27:58,2.92 21:31:17,2.85 21:34:36,2.81 21:37:56,2.91 21:41:15,2.90 21:44:34,3.05 21:47:53,3.05 21:51:13,2.85 21:54:32,2.85 21:57:51,2.96 22:01:11,3.04 22:04:30,3.09 22:07:50,3.04 22:11:09,2.99 22:14:28,2.92 22:17:48,2.96 22:21:07,2.80 22:24:26,2.81 22:27:46,2.63 22:31:05,2.52 22:34:24,2.48 22:37:44,2.50 22:41:03,2.46 22:44:22,2.49 22:47:42,2.50 22:51:01,2.56 22:54:20,2.48 22:57:40,2.46 23:00:59,2.52 23:04:18,2.33 23:07:38,2.39 23:10:57,2.31 23:14:16,2.39 23:17:36,2.49 23:20:55,2.14 23:24:14,2.04 23:27:34,2.25 23:30:53,2.15 23:34:12,2.01 23:37:32,1.98 23:40:51,2.09 23:44:10,2.08 23:47:30,1.91 23:50:49,1.85 23:54:08,1.80 23:57:28,1.80