00:00:34,36.55
00:03:53,36.05
00:07:12,35.44
00:10:31,34.81
00:13:51,34.19
00:17:10,33.65
00:20:29,33.40
00:23:49,33.35
00:27:08,33.50
00:30:27,33.74
00:33:46,34.00
00:37:06,34.25
00:40:25,34.50
00:43:44,34.75
00:47:04,34.98
00:50:23,35.19
00:53:42,35.38
00:57:01,35.55
01:00:14,35.70
01:03:34,35.86
01:06:53,35.99
01:10:12,36.11
01:13:32,36.23
01:16:51,36.33
01:20:10,36.41
01:23:30,36.49
01:26:49,36.58
01:30:08,36.60
01:33:28,36.41
01:36:47,36.04
01:40:06,35.50
01:43:26,34.88
01:46:45,34.25
01:50:04,33.67
01:53:24,33.10
01:56:43,32.77
02:00:02,32.69
02:03:22,32.80
02:06:41,33.04
02:10:00,33.31
02:13:20,33.63
02:16:39,33.94
02:19:58,34.20
02:23:18,34.48
02:26:37,34.71
02:29:56,34.95
02:33:16,35.16
02:36:35,35.35
02:39:54,35.51
02:43:13,35.69
02:46:33,35.83
02:49:52,35.98
02:53:12,36.09
02:56:31,36.19
02:59:50,36.30
03:03:10,36.40
03:06:29,36.48
03:09:48,36.55
03:13:08,36.52
03:16:27,36.38
03:19:46,36.08
03:23:06,35.34
03:26:25,34.73
03:29:44,34.17
03:33:03,33.61
03:36:23,33.05
03:39:42,32.61
03:43:01,32.40
03:46:21,32.42
03:49:40,32.64
03:52:59,32.89
03:56:19,33.19
03:59:38,33.54
04:02:57,33.81
04:06:17,34.11
04:09:36,34.36
04:12:55,34.60
04:16:14,34.83
04:19:34,35.02
04:22:53,35.23
04:26:12,35.39
04:29:32,35.55
04:32:51,35.70
04:36:11,35.83
04:39:30,35.96
04:42:49,36.09
04:46:08,36.16
04:49:28,36.27
04:52:47,36.35
04:56:06,36.42
04:59:26,36.49
05:02:45,36.46
05:06:05,36.25
05:09:24,35.85
05:12:43,35.29
05:16:03,34.69
05:19:22,34.06
05:22:41,33.45
05:26:00,32.92
05:29:20,32.63
05:32:39,32.58
05:35:59,32.71
05:39:18,33.00
05:42:37,33.29
05:45:57,33.58
05:49:16,33.88
05:52:35,34.17
05:55:55,34.42
05:59:14,34.67
06:02:33,34.90
06:05:53,35.10
06:09:12,35.29
06:12:31,35.45
06:15:51,35.61
06:19:10,35.75
06:22:29,35.88
06:25:48,36.00
06:29:08,36.10
06:32:27,36.21
06:35:46,36.30
06:39:06,36.39
06:42:25,36.46
06:45:45,36.49
06:49:04,36.35
06:52:24,35.99
06:55:43,35.45
06:59:02,34.88
07:02:22,34.25
07:05:41,33.63
07:09:00,33.09
07:12:20,32.77
07:15:39,32.71
07:18:59,32.85
07:22:18,33.11
07:25:37,33.38
07:28:57,33.69
07:32:16,33.99
07:35:35,34.26
07:38:55,34.52
07:42:14,34.76
07:45:33,34.98
07:48:53,35.19
07:52:12,35.36
07:55:31,35.52
07:58:51,35.69
08:02:10,35.81
08:05:29,35.94
08:08:49,36.04
08:12:08,36.15
08:15:27,36.24
08:18:47,36.33
08:22:06,36.40
08:25:25,36.46
08:28:45,36.38
08:32:04,36.10
08:35:23,35.61
08:38:42,35.04
08:42:02,34.41
08:45:21,33.81
08:48:41,33.23
08:52:00,32.83
08:55:19,32.69
08:58:39,32.79
09:01:58,33.00
09:05:17,33.31
09:08:37,33.63
09:11:56,33.94
09:15:15,34.20
09:18:35,34.50
09:21:54,34.74
09:25:13,34.96
09:28:33,35.19
09:31:52,35.38
09:35:11,35.56
09:38:31,35.71
09:41:50,35.86
09:45:09,35.99
09:48:28,36.10
09:51:48,36.21
09:55:07,36.29
09:58:26,36.40
10:01:46,36.48
10:05:05,36.54
10:08:24,36.50
10:11:44,36.36
10:15:03,36.05
10:18:22,35.29
10:21:42,34.69
10:25:01,34.15
10:28:20,33.59
10:31:40,33.02
10:34:59,32.61
10:38:18,32.40
10:41:38,32.46
10:44:57,32.69
10:48:16,33.00
10:51:35,33.31
10:54:55,33.63
10:58:14,33.92
11:01:33,34.19
11:04:53,34.45
11:08:12,34.71
11:11:31,34.91
11:14:51,35.14
11:18:10,35.33
11:21:29,35.49
11:24:49,35.65
11:28:08,35.80
11:31:27,35.92
11:34:47,36.06
11:38:06,36.16
11:41:25,36.27
11:44:45,36.36
11:48:04,36.45
11:51:23,36.54
11:54:43,36.59
11:58:02,36.50
12:01:21,36.21
12:04:41,35.73
12:08:00,35.13
12:11:20,34.50
12:14:39,33.94
12:17:58,33.31
12:21:18,32.76
12:24:37,32.31
12:27:57,32.09
12:31:16,32.14
12:34:35,32.38
12:37:55,32.69
12:41:14,33.01
12:44:33,33.38
12:47:53,33.69
12:51:12,34.00
12:54:31,34.31
12:57:51,34.58
13:01:10,34.81
13:04:29,35.04
13:07:49,35.23
13:11:08,35.42
13:14:27,35.58
13:17:47,35.75
13:21:06,35.89
13:24:26,35.88
13:27:45,35.69
13:31:04,35.27
13:34:24,34.74
13:37:43,34.17
13:41:02,33.59
13:44:22,33.01
13:47:41,32.63
13:51:01,32.48
13:54:20,32.55
13:57:39,32.77
14:00:59,33.06
14:04:18,33.38
14:07:37,33.69
14:10:57,34.00
14:14:16,34.31
14:17:35,34.56
14:20:55,34.74
14:24:14,34.73
14:27:33,34.61
14:30:53,34.23
14:34:12,33.75
14:37:31,33.71
14:40:51,33.90
14:44:10,34.11
14:47:29,34.35
14:50:48,34.59
14:54:08,34.83
14:57:27,35.04
15:00:46,35.24
15:04:06,35.42
15:07:25,35.58
15:10:44,35.74
15:14:04,35.88
15:17:23,36.00
15:20:42,36.13
15:24:02,36.23
15:27:21,36.34
15:30:40,36.41
15:34:00,36.49
15:37:19,36.56
15:40:38,36.48
15:43:58,36.30
15:47:17,35.71
15:50:36,35.04
15:53:55,34.52
15:57:15,33.96
16:00:34,33.39
16:03:53,32.89
16:07:13,32.60
16:10:32,32.56
16:13:51,32.71
16:17:11,32.99
16:20:30,33.31
16:23:49,33.58
16:27:09,33.88
16:30:28,34.19
16:33:47,34.45
16:37:07,34.69
16:40:26,34.92
16:43:45,35.13
16:47:05,35.33
16:50:24,35.49
16:53:43,35.66
16:57:03,35.79
17:00:22,35.91
17:03:41,36.04
17:07:01,36.15
17:10:20,36.25
17:13:39,36.35
17:16:59,36.41
17:20:18,36.51
17:23:37,36.55
17:26:57,36.39
17:30:16,36.02
17:33:35,35.51
17:36:55,34.94
17:40:14,34.31
17:43:33,33.70
17:46:53,33.14
17:50:12,32.76
17:53:31,32.63
17:56:51,32.74
18:00:10,32.95
18:03:29,33.25
18:06:49,33.56
18:10:08,33.84
18:13:27,34.13
18:16:47,34.40
18:20:06,34.65
18:23:25,34.88
18:26:44,35.09
18:30:04,35.27
18:33:23,35.45
18:36:42,35.61
18:40:02,35.76
18:43:22,35.90
18:46:42,36.02
18:50:01,36.13
18:53:20,36.23
18:56:40,36.31
18:59:59,36.40
19:03:18,36.48
19:06:37,36.54
19:09:57,36.50
19:13:16,36.26
19:16:35,35.84
19:19:55,35.27
19:23:14,34.69
19:26:33,34.06
19:29:53,33.45
19:33:12,32.95
19:36:31,32.67
19:39:51,32.65
19:43:10,32.79
19:46:29,33.06
19:49:49,33.38
19:53:08,33.67
19:56:27,33.96
19:59:47,34.25
20:03:06,34.49
20:06:25,34.74
20:09:45,34.96
20:13:04,35.16
20:16:23,35.35
20:19:43,35.51
20:23:02,35.67
20:26:21,35.81
20:29:41,35.92
20:33:00,36.06
20:36:19,36.15
20:39:39,36.24
20:42:58,36.34
20:46:17,36.42
20:49:37,36.49
20:52:56,36.56
20:56:15,36.46
20:59:35,36.29
21:02:54,35.84
21:06:13,35.06
21:09:33,34.52
21:12:52,33.95
21:16:11,33.40
21:19:31,32.88
21:22:50,32.56
21:26:09,32.50
21:29:29,32.64
21:32:48,32.88
21:36:07,33.19
21:39:27,33.50
21:42:46,33.80
21:46:05,34.06
21:49:25,34.34
21:52:44,34.58
21:56:03,34.79
21:59:22,35.01
22:02:42,35.20
22:06:01,35.36
22:09:20,35.51
22:12:40,35.67
22:15:59,35.80
22:19:19,35.91
22:22:38,36.02
22:25:57,36.13
22:29:16,36.23
22:32:36,36.30
22:35:55,36.38
22:39:15,36.45
22:42:34,36.45
22:45:53,36.24
22:49:13,35.84
22:52:32,35.29
22:55:51,34.69
22:59:11,34.06
23:02:30,33.45
23:05:49,32.95
23:09:09,32.73
23:12:28,32.70
23:15:48,32.89
23:19:07,33.15
23:22:26,33.44
23:25:46,33.75
23:29:05,34.04
23:32:24,34.31
23:35:44,34.55
23:39:03,34.79
23:42:22,35.00
23:45:42,35.20
23:49:01,35.39
23:52:20,35.54
23:55:40,35.67
23:58:59,35.81