00:00:33,33.42
00:03:53,32.92
00:07:12,32.45
00:10:31,31.96
00:13:51,31.51
00:17:10,31.26
00:20:29,31.29
00:23:49,31.36
00:27:08,31.54
00:30:27,31.71
00:33:46,31.90
00:37:06,32.09
00:40:25,32.25
00:43:44,32.42
00:47:03,32.58
00:50:23,32.74
00:53:42,32.86
00:57:01,32.99
01:00:14,33.11
01:03:34,33.20
01:06:53,33.29
01:10:12,33.40
01:13:31,33.46
01:16:51,33.55
01:20:10,33.60
01:23:30,33.67
01:26:49,33.70
01:30:08,33.70
01:33:28,33.35
01:36:47,32.94
01:40:06,32.48
01:43:26,32.01
01:46:45,31.56
01:50:04,31.13
01:53:24,30.75
01:56:43,30.71
02:00:02,30.80
02:03:22,30.98
02:06:41,31.19
02:10:00,31.40
02:13:20,31.61
02:16:39,31.84
02:19:58,32.01
02:23:18,32.20
02:26:37,32.38
02:29:56,32.51
02:33:15,32.70
02:36:35,32.83
02:39:54,32.95
02:43:13,33.05
02:46:33,33.17
02:49:52,33.26
02:53:11,33.35
02:56:31,33.44
02:59:50,33.51
03:03:10,33.58
03:06:29,33.64
03:09:48,33.67
03:13:08,33.69
03:16:27,33.63
03:19:46,33.36
03:23:06,32.99
03:26:25,32.38
03:29:44,31.81
03:33:03,31.29
03:36:23,30.82
03:39:42,30.54
03:43:01,30.59
03:46:21,30.74
03:49:40,30.90
03:52:59,31.13
03:56:19,31.38
03:59:38,31.56
04:02:57,31.77
04:06:17,31.96
04:09:36,32.15
04:12:55,32.31
04:16:14,32.46
04:19:34,32.61
04:22:53,32.75
04:26:12,32.86
04:29:32,32.98
04:32:51,33.10
04:36:10,33.17
04:39:30,33.27
04:42:49,33.38
04:46:08,33.44
04:49:28,33.50
04:52:47,33.56
04:56:06,33.63
04:59:26,33.67
05:02:45,33.58
05:06:04,33.23
05:09:24,32.76
05:12:43,32.33
05:16:02,31.88
05:19:22,31.41
05:22:41,30.99
05:26:00,30.65
05:29:20,30.63
05:32:39,30.75
05:35:59,30.94
05:39:18,31.16
05:42:37,31.36
05:45:57,31.60
05:49:16,31.77
05:52:35,32.00
05:55:55,32.17
05:59:14,32.35
06:02:33,32.51
06:05:53,32.64
06:09:12,32.77
06:12:31,32.89
06:15:50,33.01
06:19:10,33.11
06:22:29,33.21
06:25:48,33.29
06:29:08,33.38
06:32:27,33.45
06:35:46,33.51
06:39:06,33.59
06:42:25,33.64
06:45:45,33.64
06:49:04,33.33
06:52:24,32.91
06:55:43,32.44
06:59:02,32.00
07:02:22,31.52
07:05:41,31.10
07:09:00,30.73
07:12:20,30.71
07:15:39,30.82
07:18:59,31.05
07:22:18,31.24
07:25:37,31.44
07:28:57,31.65
07:32:16,31.88
07:35:35,32.05
07:38:54,32.23
07:42:14,32.40
07:45:33,32.58
07:48:53,32.70
07:52:12,32.83
07:55:31,32.96
07:58:51,33.04
08:02:10,33.14
08:05:29,33.21
08:08:49,33.30
08:12:08,33.38
08:15:27,33.44
08:18:47,33.50
08:22:06,33.56
08:25:25,33.60
08:28:44,33.41
08:32:04,32.99
08:35:23,32.52
08:38:42,32.06
08:42:02,31.60
08:45:21,31.18
08:48:41,30.77
08:52:00,30.65
08:55:19,30.76
08:58:39,30.93
09:01:58,31.15
09:05:17,31.38
09:08:37,31.60
09:11:56,31.84
09:15:15,32.05
09:18:35,32.25
09:21:54,32.42
09:25:13,32.60
09:28:33,32.74
09:31:52,32.90
09:35:11,33.02
09:38:30,33.15
09:41:50,33.23
09:45:09,33.34
09:48:28,33.41
09:51:48,33.50
09:55:07,33.55
09:58:26,33.61
10:01:46,33.67
10:05:05,33.70
10:08:24,33.75
10:11:44,33.64
10:15:03,33.38
10:18:22,32.99
10:21:42,32.38
10:25:01,31.80
10:28:20,31.30
10:31:40,30.85
10:34:59,30.59
10:38:18,30.65
10:41:37,30.80
10:44:57,30.99
10:48:16,31.21
10:51:35,31.43
10:54:55,31.65
10:58:14,31.85
11:01:33,32.04
11:04:53,32.24
11:08:12,32.39
11:11:31,32.56
11:14:51,32.70
11:18:10,32.83
11:21:29,32.95
11:24:49,33.08
11:28:08,33.16
11:31:27,33.27
11:34:46,33.35
11:38:06,33.45
11:41:25,33.54
11:44:45,33.59
11:48:04,33.66
11:51:23,33.71
11:54:43,33.75
11:58:02,33.55
12:01:21,33.13
12:04:41,32.69
12:08:00,32.24
12:11:19,31.77
12:14:39,31.32
12:17:58,30.93
12:21:18,30.51
12:24:37,30.26
12:27:57,30.34
12:31:16,30.51
12:34:35,30.71
12:37:54,30.98
12:41:14,31.24
12:44:33,31.45
12:47:53,31.68
12:51:12,31.91
12:54:31,32.10
12:57:51,32.27
13:01:10,32.45
13:04:29,32.60
13:07:49,32.75
13:11:08,32.90
13:14:27,33.00
13:17:47,33.13
13:21:06,33.23
13:24:25,33.13
13:27:45,32.76
13:31:04,32.36
13:34:24,31.93
13:37:43,31.49
13:41:02,31.07
13:44:22,30.66
13:47:41,30.51
13:51:00,30.63
13:54:20,30.79
13:57:39,31.00
14:00:59,31.23
14:04:18,31.44
14:07:37,31.66
14:10:57,31.90
14:14:16,32.11
14:17:35,32.34
14:20:55,32.54
14:24:14,32.56
14:27:33,32.44
14:30:53,32.19
14:34:12,32.09
14:37:31,32.06
14:40:51,32.10
14:44:10,32.23
14:47:29,32.34
14:50:48,32.49
14:54:08,32.61
14:57:27,32.74
15:00:46,32.86
15:04:06,32.99
15:07:25,33.09
15:10:44,33.20
15:14:04,33.30
15:17:23,33.40
15:20:42,33.49
15:24:02,33.56
15:27:21,33.64
15:30:40,33.69
15:33:59,33.75
15:37:19,33.80
15:40:38,33.80
15:43:57,33.61
15:47:17,33.33
15:50:36,32.77
15:53:55,32.20
15:57:15,31.65
16:00:34,31.15
16:03:53,30.79
16:07:13,30.76
16:10:32,30.89
16:13:51,31.04
16:17:11,31.27
16:20:30,31.48
16:23:49,31.69
16:27:09,31.90
16:30:28,32.11
16:33:47,32.27
16:37:07,32.45
16:40:26,32.61
16:43:45,32.76
16:47:05,32.90
16:50:24,33.00
16:53:43,33.11
16:57:03,33.21
17:00:22,33.30
17:03:41,33.39
17:07:00,33.46
17:10:20,33.54
17:13:39,33.61
17:16:58,33.67
17:20:18,33.74
17:23:37,33.71
17:26:57,33.42
17:30:16,33.00
17:33:35,32.54
17:36:55,32.10
17:40:14,31.65
17:43:33,31.23
17:46:52,30.82
17:50:12,30.71
17:53:31,30.82
17:56:50,30.98
18:00:10,31.20
18:03:29,31.40
18:06:48,31.61
18:10:08,31.81
18:13:27,32.01
18:16:46,32.20
18:20:06,32.36
18:23:25,32.54
18:26:44,32.70
18:30:04,32.83
18:33:23,32.95
18:36:42,33.06
18:40:02,33.19
18:43:22,33.27
18:46:41,33.36
18:50:01,33.41
18:53:20,33.50
18:56:39,33.58
18:59:59,33.63
19:03:18,33.69
19:06:37,33.74
19:09:57,33.63
19:13:16,33.25
19:16:35,32.81
19:19:55,32.33
19:23:14,31.88
19:26:33,31.43
19:29:53,31.02
19:33:12,30.69
19:36:31,30.70
19:39:51,30.86
19:43:10,31.02
19:46:29,31.25
19:49:49,31.45
19:53:08,31.66
19:56:27,31.88
19:59:46,32.06
20:03:06,32.26
20:06:25,32.42
20:09:44,32.56
20:13:04,32.71
20:16:23,32.85
20:19:43,32.96
20:23:02,33.09
20:26:21,33.16
20:29:41,33.27
20:33:00,33.35
20:36:19,33.42
20:39:39,33.50
20:42:58,33.56
20:46:17,33.63
20:49:36,33.67
20:52:56,33.73
20:56:15,33.71
20:59:35,33.55
21:02:54,33.24
21:06:13,32.75
21:09:33,32.14
21:12:52,31.59
21:16:11,31.11
21:19:31,30.70
21:22:50,30.65
21:26:09,30.74
21:29:28,30.91
21:32:48,31.11
21:36:07,31.34
21:39:26,31.54
21:42:46,31.76
21:46:05,31.98
21:49:24,32.13
21:52:44,32.30
21:56:03,32.46
21:59:22,32.61
22:02:42,32.76
22:06:01,32.86
22:09:20,33.00
22:12:40,33.09
22:15:59,33.19
22:19:18,33.27
22:22:38,33.34
22:25:57,33.42
22:29:16,33.49
22:32:36,33.56
22:35:55,33.63
22:39:15,33.67
22:42:34,33.61
22:45:53,33.26
22:49:13,32.83
22:52:32,32.34
22:55:51,31.88
22:59:11,31.43
23:02:30,31.00
23:05:49,30.71
23:09:09,30.76
23:12:28,30.90
23:15:47,31.07
23:19:07,31.30
23:22:26,31.50
23:25:45,31.71
23:29:05,31.91
23:32:24,32.10
23:35:44,32.29
23:39:03,32.45
23:42:22,32.61
23:45:42,32.73
23:49:01,32.86
23:52:20,32.99
23:55:40,33.08
23:58:59,33.16