00:02:04,36.31
00:05:23,36.38
00:08:42,36.44
00:12:02,36.49
00:15:21,36.54
00:18:40,36.58
00:21:59,36.63
00:25:19,36.65
00:28:38,36.69
00:31:57,36.71
00:35:17,36.75
00:38:36,36.77
00:41:55,36.81
00:45:15,36.84
00:48:34,36.88
00:51:53,36.88
00:55:13,36.90
00:58:32,36.94
01:01:51,36.94
01:05:10,36.95
01:08:30,36.98
01:11:49,36.99
01:15:08,37.00
01:18:28,37.00
01:21:47,37.00
01:25:06,37.00
01:28:26,37.02
01:31:45,37.06
01:35:04,37.06
01:38:23,37.06
01:41:43,37.06
01:45:02,37.06
01:48:21,37.08
01:51:41,37.10
01:55:00,37.13
01:58:19,37.13
02:01:38,37.13
02:04:58,37.13
02:08:17,37.13
02:11:36,37.13
02:14:56,37.13
02:18:15,37.13
02:21:34,37.13
02:24:54,37.13
02:28:13,37.13
02:31:32,37.05
02:34:52,36.81
02:38:11,36.35
02:41:30,35.75
02:44:50,35.13
02:48:09,34.51
02:51:28,34.06
02:54:47,33.84
02:58:07,33.85
03:01:26,33.99
03:04:45,34.17
03:08:05,34.39
03:11:24,34.60
03:14:43,34.81
03:18:03,35.01
03:21:22,35.19
03:24:41,35.36
03:28:01,35.51
03:31:20,35.65
03:34:39,35.77
03:37:59,35.90
03:41:18,36.00
03:44:37,36.09
03:47:56,36.17
03:51:16,36.26
03:54:35,36.33
03:57:54,36.39
04:01:14,36.44
04:04:33,36.49
04:07:52,36.55
04:11:12,36.56
04:14:31,36.63
04:17:50,36.63
04:21:10,36.69
04:24:29,36.69
04:27:48,36.74
04:31:08,36.75
04:34:27,36.75
04:37:46,36.81
04:41:06,36.81
04:44:25,36.81
04:47:44,36.85
04:51:04,36.88
04:54:23,36.88
04:57:42,36.88
05:01:02,36.88
05:04:21,36.92
05:07:40,36.94
05:10:59,36.94
05:14:19,36.94
05:17:38,36.94
05:20:58,36.94
05:24:17,36.94
05:27:36,36.94
05:30:56,36.94
05:34:15,36.94
05:37:34,36.95
05:40:54,36.98
05:44:13,36.99
05:47:32,37.00
05:50:52,37.00
05:54:11,37.00
05:57:30,37.00
06:00:50,37.00
06:04:09,37.00
06:07:28,37.00
06:10:47,37.00
06:14:07,37.00
06:17:26,37.00
06:20:45,37.00
06:24:05,37.00
06:27:24,37.00
06:30:44,36.98
06:34:03,36.99
06:37:22,36.99
06:40:42,37.00
06:44:01,37.00
06:47:20,37.00
06:50:40,37.00
06:53:59,37.00
06:57:19,37.00
07:00:38,37.00
07:03:57,37.00
07:07:16,37.00
07:10:36,37.00
07:13:55,37.00
07:17:14,37.00
07:20:34,37.00
07:23:53,37.00
07:27:13,37.00
07:30:32,37.00
07:33:51,37.00
07:37:11,37.00
07:40:30,37.00
07:43:49,37.00
07:47:09,37.00
07:50:28,37.00
07:53:47,37.00
07:57:07,37.00
08:00:26,37.00
08:03:45,37.00
08:07:04,37.00
08:10:24,37.00
08:13:43,37.00
08:17:02,37.00
08:20:22,37.00
08:23:41,37.00
08:27:00,36.99
08:30:20,36.98
08:33:39,36.99
08:36:58,36.98
08:40:18,36.99
08:43:37,36.98
08:46:56,37.00
08:50:16,37.00
08:53:35,37.00
08:56:54,37.00
09:00:14,37.00
09:03:33,36.99
09:06:52,36.98
09:10:12,36.99
09:13:31,37.00
09:16:50,36.99
09:20:10,36.95
09:23:29,36.96
09:26:48,36.95
09:30:08,36.94
09:33:27,36.96
09:36:46,36.96
09:40:06,36.96
09:43:25,36.98
09:46:44,36.96
09:50:04,36.96
09:53:23,36.98
09:56:42,37.00
10:00:02,37.00
10:03:21,36.99
10:06:40,37.00
10:10:00,37.00
10:13:19,36.98
10:16:38,36.98
10:19:58,36.99
10:23:17,36.99
10:26:36,36.98
10:29:56,36.99
10:33:15,37.00
10:36:34,36.96
10:39:54,36.86
10:43:13,36.61
10:46:32,36.05
10:49:52,35.88
10:53:11,36.01
10:56:30,36.29
10:59:50,36.63
11:03:09,36.94
11:06:28,37.29
11:09:48,37.59
11:13:07,37.85
11:16:26,37.85
11:19:46,37.67
11:23:05,37.04
11:26:25,36.64
11:29:44,36.69
11:33:03,36.94
11:36:23,37.21
11:39:42,37.50
11:43:01,37.73
11:46:21,37.69
11:49:40,37.46
11:52:59,36.77
11:56:19,36.46
11:59:38,36.59
12:02:57,36.83
12:06:17,37.13
12:09:36,37.44
12:12:55,37.66
12:16:15,37.63
12:19:34,37.44
12:22:53,36.91
12:26:13,36.09
12:29:32,35.77
12:32:51,35.90
12:36:11,36.21
12:39:30,36.56
12:42:49,36.91
12:46:09,37.13
12:49:28,37.13
12:52:47,36.80
12:56:07,36.33
12:59:26,36.35
13:02:45,36.60
13:06:05,36.89
13:09:24,37.23
13:12:43,37.55
13:16:03,37.83
13:19:22,38.13
13:22:41,38.39
13:26:01,38.59
13:29:20,38.56
13:32:40,38.21
13:35:59,37.75
13:39:18,37.73
13:42:38,37.89
13:45:57,38.10
13:49:16,38.33
13:52:36,38.54
13:55:55,38.75
13:59:14,38.96
14:02:34,39.14
14:05:53,39.31
14:09:13,39.48
14:12:32,39.64
14:15:51,39.76
14:19:11,39.89
14:22:30,40.00
14:25:49,40.10
14:29:09,40.21
14:32:28,40.29
14:35:47,40.39
14:39:07,40.46
14:42:26,40.55
14:45:45,40.63
14:49:05,40.61
14:52:24,40.52
14:55:43,40.38
14:59:03,40.17
15:02:22,39.94
15:05:41,39.63
15:09:01,39.19
15:12:20,38.23
15:15:39,37.45
15:18:59,36.71
15:22:18,35.98
15:25:37,35.30
15:28:57,34.83
15:32:16,34.60
15:35:35,34.61
15:38:55,34.73
15:42:14,34.89
15:45:33,35.06
15:48:52,35.26
15:52:12,35.44
15:55:31,35.61
15:58:50,35.76
16:02:10,35.89
16:05:29,36.02
16:08:49,36.13
16:12:08,36.23
16:15:27,36.33
16:18:47,36.40
16:22:06,36.48
16:25:25,36.55
16:28:44,36.61
16:32:04,36.67
16:35:23,36.74
16:38:42,36.79
16:42:02,36.81
16:45:21,36.88
16:48:40,36.90
16:52:00,36.94
16:55:19,36.96
16:58:38,37.00
17:01:58,37.00
17:05:17,37.05
17:08:36,37.06
17:11:56,37.06
17:15:15,37.06
17:18:34,37.13
17:21:54,37.13
17:25:13,37.13
17:28:32,37.13
17:31:52,37.13
17:35:11,37.17
17:38:30,37.19
17:41:50,37.19
17:45:09,37.19
17:48:28,37.19
17:51:48,37.20
17:55:07,37.21
17:58:26,37.23
18:01:46,37.23
18:05:05,37.23
18:08:24,37.25
18:11:44,37.25
18:15:03,37.25
18:18:22,37.25
18:21:42,37.25
18:25:01,37.25
18:28:20,37.25
18:31:40,37.25
18:34:59,37.25
18:38:19,37.25
18:41:38,37.25
18:44:57,37.27
18:48:16,37.31
18:51:36,37.31
18:54:55,37.31
18:58:15,37.31
19:01:34,37.31
19:04:53,37.31
19:08:13,37.31
19:11:32,37.31
19:14:51,37.31
19:18:11,37.31
19:21:30,37.31
19:24:49,37.31
19:28:09,37.33
19:31:28,37.35
19:34:47,37.35
19:38:06,37.26
19:41:26,37.10
19:44:45,36.73
19:48:04,35.95
19:51:24,35.34
19:54:43,34.75
19:58:02,34.15
20:01:22,33.69
20:04:41,33.45
20:08:00,33.42
20:11:20,33.59
20:14:39,33.79
20:17:58,34.04
20:21:18,34.29
20:24:37,34.52
20:27:56,34.75
20:31:16,34.98
20:34:35,35.17
20:37:54,35.38
20:41:14,35.55
20:44:33,35.70
20:47:52,35.84
20:51:12,35.98
20:54:31,36.10
20:57:50,36.21
21:01:10,36.29
21:04:29,36.38
21:07:48,36.48
21:11:08,36.54
21:14:27,36.59
21:17:46,36.64
21:21:06,36.70
21:24:25,36.75
21:27:44,36.80
21:31:04,36.84
21:34:23,36.88
21:37:42,36.94
21:41:01,36.95
21:44:21,37.00
21:47:40,37.01
21:51:00,36.95
21:54:19,36.70
21:57:38,36.24
22:00:57,35.69
22:04:17,35.06
22:07:36,34.44
22:10:55,33.84
22:14:15,33.46
22:17:34,33.36
22:20:53,33.42
22:24:13,33.64
22:27:32,33.88
22:30:51,34.14
22:34:11,34.39
22:37:30,34.64
22:40:49,34.88
22:44:09,35.09
22:47:28,35.29
22:50:47,35.48
22:54:07,35.64
22:57:26,35.80
23:00:45,35.92
23:04:05,36.06
23:07:24,36.16
23:10:43,36.29
23:14:03,36.38
23:17:22,36.45
23:20:41,36.52
23:24:01,36.60
23:27:20,36.66
23:30:39,36.71
23:33:59,36.77
23:37:18,36.81
23:40:37,36.86
23:43:57,36.92
23:47:16,36.95
23:50:35,37.00
23:53:55,37.01
23:57:14,36.88