00:02:04,33.50
00:05:23,33.56
00:08:42,33.61
00:12:02,33.63
00:15:21,33.66
00:18:40,33.69
00:21:59,33.71
00:25:19,33.74
00:28:38,33.75
00:31:57,33.80
00:35:17,33.81
00:38:36,33.85
00:41:55,33.86
00:45:15,33.88
00:48:34,33.90
00:51:53,33.94
00:55:12,33.94
00:58:32,33.95
01:01:51,33.98
01:05:10,33.99
01:08:30,34.00
01:11:49,34.00
01:15:08,34.00
01:18:28,34.00
01:21:47,34.00
01:25:06,34.00
01:28:25,34.04
01:31:45,34.04
01:35:04,34.05
01:38:23,34.06
01:41:43,34.08
01:45:02,34.06
01:48:21,34.10
01:51:41,34.09
01:55:00,34.10
01:58:19,34.13
02:01:38,34.13
02:04:58,34.13
02:08:17,34.13
02:11:36,34.13
02:14:56,34.10
02:18:15,34.11
02:21:34,34.13
02:24:54,34.10
02:28:13,34.13
02:31:32,33.99
02:34:52,33.63
02:38:11,33.15
02:41:30,32.66
02:44:50,32.17
02:48:09,31.74
02:51:28,31.59
02:54:47,31.60
02:58:07,31.71
03:01:26,31.84
03:04:45,32.00
03:08:05,32.14
03:11:24,32.29
03:14:43,32.42
03:18:03,32.56
03:21:22,32.70
03:24:41,32.81
03:28:01,32.91
03:31:20,33.02
03:34:39,33.10
03:37:59,33.20
03:41:18,33.26
03:44:37,33.34
03:47:56,33.38
03:51:16,33.44
03:54:35,33.50
03:57:54,33.55
04:01:14,33.58
04:04:33,33.61
04:07:52,33.64
04:11:12,33.69
04:14:31,33.69
04:17:50,33.70
04:21:10,33.75
04:24:29,33.75
04:27:48,33.76
04:31:08,33.81
04:34:27,33.81
04:37:46,33.84
04:41:06,33.85
04:44:25,33.88
04:47:44,33.88
04:51:03,33.88
04:54:23,33.88
04:57:42,33.94
05:01:01,33.94
05:04:21,33.94
05:07:40,33.94
05:10:59,33.94
05:14:19,33.94
05:17:38,33.94
05:20:58,33.94
05:24:17,33.94
05:27:36,33.94
05:30:56,33.94
05:34:15,33.94
05:37:34,33.95
05:40:54,33.98
05:44:13,33.99
05:47:32,34.00
05:50:52,34.00
05:54:11,34.00
05:57:30,34.00
06:00:49,34.00
06:04:09,34.00
06:07:28,34.00
06:10:47,33.98
06:14:07,33.98
06:17:26,33.98
06:20:45,33.98
06:24:05,33.96
06:27:24,33.96
06:30:44,34.00
06:34:03,33.94
06:37:22,34.00
06:40:42,34.00
06:44:01,33.99
06:47:20,33.99
06:50:40,34.00
06:53:59,34.00
06:57:18,34.00
07:00:38,34.00
07:03:57,34.00
07:07:16,33.98
07:10:36,34.00
07:13:55,33.99
07:17:14,33.99
07:20:34,33.99
07:23:53,34.00
07:27:13,33.99
07:30:32,34.00
07:33:51,34.00
07:37:11,34.00
07:40:30,34.00
07:43:49,34.00
07:47:08,34.00
07:50:28,34.00
07:53:47,34.01
07:57:06,34.01
08:00:26,34.01
08:03:45,34.02
08:07:04,34.01
08:10:24,34.00
08:13:43,34.01
08:17:02,34.00
08:20:22,34.00
08:23:41,34.00
08:27:00,34.00
08:30:20,34.00
08:33:39,34.00
08:36:58,34.00
08:40:18,34.00
08:43:37,34.00
08:46:56,34.00
08:50:16,34.00
08:53:35,34.00
08:56:54,34.00
09:00:14,34.00
09:03:33,34.00
09:06:52,34.00
09:10:12,34.00
09:13:31,34.00
09:16:50,33.98
09:20:10,34.00
09:23:29,34.00
09:26:48,33.98
09:30:08,33.99
09:33:27,33.98
09:36:46,33.99
09:40:06,33.98
09:43:25,33.99
09:46:44,34.00
09:50:04,34.00
09:53:23,34.00
09:56:42,34.00
10:00:02,34.00
10:03:21,34.00
10:06:40,34.00
10:10:00,33.99
10:13:19,33.99
10:16:38,33.98
10:19:58,33.94
10:23:17,33.95
10:26:36,34.00
10:29:56,33.96
10:33:15,33.99
10:36:34,33.96
10:39:54,33.91
10:43:13,33.76
10:46:32,33.64
10:49:52,33.65
10:53:11,33.74
10:56:30,33.90
10:59:50,34.09
11:03:09,34.31
11:06:28,34.51
11:09:48,34.73
11:13:07,34.91
11:16:26,34.95
11:19:46,34.75
11:23:05,34.50
11:26:24,34.36
11:29:44,34.31
11:33:03,34.40
11:36:23,34.58
11:39:42,34.74
11:43:01,34.90
11:46:21,34.91
11:49:40,34.69
11:52:59,34.40
11:56:19,34.27
11:59:38,34.26
12:02:57,34.38
12:06:17,34.54
12:09:36,34.71
12:12:55,34.88
12:16:15,34.89
12:19:34,34.66
12:22:53,34.17
12:26:13,33.77
12:29:32,33.69
12:32:51,33.71
12:36:11,33.88
12:39:30,34.09
12:42:49,34.34
12:46:09,34.51
12:49:28,34.55
12:52:47,34.41
12:56:07,34.27
12:59:26,34.25
13:02:45,34.31
13:06:05,34.45
13:09:24,34.63
13:12:43,34.81
13:16:03,35.00
13:19:22,35.20
13:22:41,35.35
13:26:01,35.50
13:29:20,35.55
13:32:40,35.42
13:35:59,35.31
13:39:18,35.23
13:42:38,35.24
13:45:57,35.31
13:49:16,35.42
13:52:36,35.56
13:55:55,35.67
13:59:14,35.83
14:02:34,35.94
14:05:53,36.08
14:09:12,36.16
14:12:32,36.27
14:15:51,36.39
14:19:10,36.46
14:22:30,36.58
14:25:49,36.65
14:29:09,36.71
14:32:28,36.79
14:35:47,36.85
14:39:07,36.92
14:42:26,36.98
14:45:45,37.00
14:49:05,36.95
14:52:24,36.77
14:55:43,36.61
14:59:03,36.49
15:02:22,36.34
15:05:41,36.09
15:09:01,35.74
15:12:20,35.19
15:15:39,34.45
15:18:59,33.75
15:22:18,33.13
15:25:37,32.60
15:28:57,32.41
15:32:16,32.42
15:35:35,32.46
15:38:54,32.59
15:42:14,32.70
15:45:33,32.83
15:48:52,32.98
15:52:12,33.08
15:55:31,33.19
15:58:50,33.30
16:02:10,33.36
16:05:29,33.44
16:08:48,33.52
16:12:08,33.59
16:15:27,33.63
16:18:46,33.70
16:22:06,33.75
16:25:25,33.81
16:28:44,33.85
16:32:04,33.88
16:35:23,33.94
16:38:42,33.95
16:42:02,34.00
16:45:21,34.01
16:48:40,34.06
16:52:00,34.08
16:55:19,34.10
16:58:38,34.11
17:01:58,34.13
17:05:17,34.13
17:08:36,34.14
17:11:56,34.14
17:15:15,34.19
17:18:34,34.19
17:21:54,34.19
17:25:13,34.19
17:28:32,34.23
17:31:52,34.21
17:35:11,34.25
17:38:30,34.25
17:41:50,34.25
17:45:09,34.25
17:48:28,34.25
17:51:48,34.26
17:55:07,34.30
17:58:26,34.29
18:01:46,34.27
18:05:05,34.27
18:08:24,34.31
18:11:44,34.30
18:15:03,34.30
18:18:22,34.30
18:21:42,34.30
18:25:01,34.31
18:28:20,34.31
18:31:40,34.31
18:34:59,34.31
18:38:18,34.31
18:41:38,34.31
18:44:57,34.35
18:48:16,34.34
18:51:36,34.38
18:54:55,34.36
18:58:15,34.36
19:01:34,34.34
19:04:53,34.36
19:08:13,34.35
19:11:32,34.38
19:14:51,34.38
19:18:10,34.38
19:21:30,34.38
19:24:49,34.38
19:28:08,34.38
19:31:28,34.38
19:34:47,34.38
19:38:06,34.35
19:41:26,34.24
19:44:45,33.99
19:48:04,33.51
19:51:24,32.89
19:54:43,32.31
19:58:02,31.75
20:01:22,31.45
20:04:41,31.46
20:08:00,31.52
20:11:20,31.68
20:14:39,31.86
20:17:58,32.01
20:21:18,32.19
20:24:37,32.36
20:27:56,32.52
20:31:16,32.67
20:34:35,32.81
20:37:54,32.96
20:41:14,33.06
20:44:33,33.19
20:47:52,33.30
20:51:12,33.39
20:54:31,33.48
20:57:50,33.54
21:01:10,33.61
21:04:29,33.67
21:07:48,33.71
21:11:07,33.75
21:14:27,33.81
21:17:46,33.86
21:21:05,33.88
21:24:25,33.92
21:27:44,33.95
21:31:03,33.99
21:34:23,34.04
21:37:42,34.06
21:41:01,34.08
21:44:21,34.11
21:47:40,34.13
21:50:59,34.01
21:54:19,33.63
21:57:38,33.17
22:00:57,32.70
22:04:17,32.23
22:07:36,31.74
22:10:55,31.35
22:14:15,31.30
22:17:34,31.36
22:20:53,31.50
22:24:13,31.66
22:27:32,31.86
22:30:51,32.05
22:34:11,32.21
22:37:30,32.39
22:40:49,32.58
22:44:09,32.74
22:47:28,32.86
22:50:47,33.01
22:54:07,33.13
22:57:26,33.23
23:00:45,33.33
23:04:05,33.40
23:07:24,33.46
23:10:43,33.55
23:14:03,33.61
23:17:22,33.67
23:20:41,33.74
23:24:01,33.79
23:27:20,33.83
23:30:39,33.86
23:33:59,33.90
23:37:18,33.94
23:40:37,33.99
23:43:57,34.01
23:47:16,34.05
23:50:35,34.08
23:53:55,34.06
23:57:14,33.85