00:02:04,20.31 00:05:23,20.31 00:08:42,20.31 00:12:01,20.31 00:15:21,20.31 00:18:40,20.31 00:21:59,20.31 00:25:19,20.32 00:28:38,20.32 00:31:57,20.34 00:35:17,20.36 00:38:36,20.38 00:41:55,20.38 00:45:15,20.36 00:48:34,20.38 00:51:53,20.38 00:55:12,20.38 00:58:32,20.38 01:01:51,20.38 01:05:10,20.39 01:08:30,20.41 01:11:49,20.40 01:15:08,20.39 01:18:28,20.40 01:21:47,20.40 01:25:06,20.43 01:28:25,20.38 01:31:45,20.40 01:35:04,20.44 01:38:23,20.41 01:41:43,20.44 01:45:02,20.44 01:48:21,20.44 01:51:41,20.43 01:55:00,20.44 01:58:19,20.44 02:01:38,20.44 02:04:58,20.44 02:08:17,20.44 02:11:36,20.44 02:14:56,20.44 02:18:15,20.43 02:21:34,20.44 02:24:54,20.41 02:28:13,20.38 02:31:32,20.38 02:34:52,20.38 02:38:11,20.32 02:41:30,20.31 02:44:50,20.25 02:48:09,20.19 02:51:28,20.13 02:54:47,20.13 02:58:07,20.13 03:01:26,20.13 03:04:45,20.15 03:08:05,20.16 03:11:24,20.18 03:14:43,20.15 03:18:03,20.16 03:21:22,20.19 03:24:41,20.19 03:28:01,20.19 03:31:20,20.19 03:34:39,20.19 03:37:59,20.19 03:41:18,20.15 03:44:37,20.15 03:47:56,20.18 03:51:16,20.18 03:54:35,20.19 03:57:54,20.19 04:01:14,20.19 04:04:33,20.19 04:07:52,20.20 04:11:12,20.24 04:14:31,20.25 04:17:50,20.23 04:21:10,20.24 04:24:29,20.25 04:27:48,20.25 04:31:08,20.24 04:34:27,20.25 04:37:46,20.25 04:41:06,20.25 04:44:25,20.25 04:47:44,20.23 04:51:03,20.23 04:54:23,20.23 04:57:42,20.25 05:01:01,20.25 05:04:21,20.25 05:07:40,20.25 05:10:59,20.25 05:14:19,20.26 05:17:38,20.25 05:20:58,20.25 05:24:17,20.25 05:27:36,20.25 05:30:56,20.25 05:34:15,20.25 05:37:34,20.25 05:40:54,20.25 05:44:13,20.25 05:47:32,20.20 05:50:52,20.19 05:54:11,20.19 05:57:30,20.20 06:00:49,20.23 06:04:09,20.25 06:07:28,20.27 06:10:47,20.25 06:14:07,20.26 06:17:26,20.26 06:20:45,20.25 06:24:05,20.25 06:27:24,20.25 06:30:43,20.25 06:34:03,20.26 06:37:22,20.30 06:40:42,20.29 06:44:01,20.31 06:47:20,20.31 06:50:40,20.31 06:53:59,20.31 06:57:18,20.31 07:00:38,20.31 07:03:57,20.31 07:07:16,20.32 07:10:36,20.31 07:13:55,20.31 07:17:14,20.31 07:20:34,20.27 07:23:53,20.25 07:27:13,20.24 07:30:32,20.25 07:33:51,20.25 07:37:10,20.25 07:40:30,20.27 07:43:49,20.26 07:47:08,20.25 07:50:28,20.26 07:53:47,20.26 07:57:06,20.25 08:00:26,20.26 08:03:45,20.31 08:07:04,20.30 08:10:24,20.30 08:13:43,20.30 08:17:02,20.30 08:20:22,20.29 08:23:41,20.29 08:27:00,20.31 08:30:20,20.31 08:33:39,20.31 08:36:58,20.31 08:40:18,20.31 08:43:37,20.31 08:46:56,20.31 08:50:16,20.31 08:53:35,20.31 08:56:54,20.31 09:00:14,20.30 09:03:33,20.31 09:06:52,20.31 09:10:12,20.31 09:13:31,20.31 09:16:50,20.32 09:20:10,20.32 09:23:29,20.31 09:26:48,20.31 09:30:08,20.31 09:33:27,20.31 09:36:46,20.34 09:40:06,20.34 09:43:25,20.34 09:46:44,20.36 09:50:04,20.32 09:53:23,20.32 09:56:42,20.36 10:00:02,20.34 10:03:21,20.35 10:06:40,20.38 10:10:00,20.41 10:13:19,20.44 10:16:38,20.43 10:19:58,20.44 10:23:17,20.44 10:26:36,20.44 10:29:55,20.44 10:33:15,20.44 10:36:34,20.44 10:39:54,20.44 10:43:13,20.39 10:46:32,20.36 10:49:52,20.35 10:53:11,20.38 10:56:30,20.38 10:59:50,20.32 11:03:09,20.35 11:06:28,20.36 11:09:48,20.38 11:13:07,20.38 11:16:26,20.38 11:19:46,20.38 11:23:05,20.39 11:26:24,20.60 11:29:44,20.69 11:33:03,20.64 11:36:22,20.59 11:39:42,20.51 11:43:01,20.54 11:46:21,21.26 11:49:40,21.46 11:52:59,21.05 11:56:19,20.75 11:59:38,20.59 12:02:57,20.51 12:06:17,20.49 12:09:36,20.44 12:12:55,20.48 12:16:15,20.48 12:19:34,20.44 12:22:53,20.40 12:26:13,20.38 12:29:32,20.39 12:32:51,20.44 12:36:11,20.46 12:39:30,20.50 12:42:49,20.55 12:46:09,20.56 12:49:28,20.56 12:52:47,20.52 12:56:07,20.51 12:59:26,20.55 13:02:45,20.56 13:06:05,20.61 13:09:24,20.63 13:12:43,20.65 13:16:03,20.68 13:19:22,20.69 13:22:41,20.71 13:26:01,20.73 13:29:20,20.73 13:32:40,20.69 13:35:59,20.69 13:39:18,20.69 13:42:38,20.73 13:45:57,20.75 13:49:16,20.76 13:52:36,20.81 13:55:55,20.81 13:59:14,20.82 14:02:34,20.88 14:05:53,20.88 14:09:12,20.89 14:12:32,20.93 14:15:51,20.94 14:19:10,20.94 14:22:30,20.94 14:25:49,20.95 14:29:09,21.00 14:32:28,21.00 14:35:47,21.00 14:39:07,21.01 14:42:26,21.05 14:45:45,21.06 14:49:05,21.06 14:52:24,21.06 14:55:43,21.06 14:59:03,21.05 15:02:22,21.00 15:05:41,21.00 15:09:01,20.93 15:12:20,20.88 15:15:39,20.81 15:18:59,20.76 15:22:18,20.73 15:25:37,20.66 15:28:57,20.63 15:32:16,20.57 15:35:35,20.54 15:38:54,20.51 15:42:14,20.51 15:45:33,20.50 15:48:52,20.50 15:52:12,20.50 15:55:31,20.49 15:58:50,20.50 16:02:10,20.50 16:05:29,20.50 16:08:48,20.50 16:12:08,20.50 16:15:27,20.50 16:18:46,20.50 16:22:06,20.50 16:25:25,20.51 16:28:44,20.55 16:32:04,20.55 16:35:23,20.55 16:38:42,20.56 16:42:02,20.56 16:45:21,20.56 16:48:40,20.57 16:52:00,20.59 16:55:19,20.60 16:58:38,20.63 17:01:58,20.61 17:05:17,20.63 17:08:36,20.63 17:11:56,20.63 17:15:15,20.63 17:18:34,20.66 17:21:54,20.69 17:25:13,20.69 17:28:32,20.69 17:31:52,20.69 17:35:11,20.69 17:38:30,20.69 17:41:50,20.69 17:45:09,20.70 17:48:28,20.69 17:51:48,20.70 17:55:07,20.68 17:58:26,20.64 18:01:46,20.63 18:05:05,20.63 18:08:24,20.63 18:11:44,20.63 18:15:03,20.65 18:18:22,20.65 18:21:42,20.66 18:25:01,20.69 18:28:20,20.69 18:31:40,20.69 18:34:59,20.70 18:38:18,20.71 18:41:38,20.70 18:44:57,20.74 18:48:16,20.74 18:51:36,20.75 18:54:55,20.75 18:58:14,20.75 19:01:34,20.75 19:04:53,20.75 19:08:12,20.75 19:11:32,20.75 19:14:51,20.75 19:18:10,20.75 19:21:30,20.75 19:24:49,20.75 19:28:08,20.75 19:31:28,20.76 19:34:47,20.76 19:38:06,20.76 19:41:26,20.75 19:44:45,20.73 19:48:04,20.69 19:51:24,20.65 19:54:43,20.63 19:58:02,20.57 20:01:22,20.56 20:04:41,20.52 20:08:00,20.51 20:11:20,20.50 20:14:39,20.50 20:17:58,20.50 20:21:18,20.50 20:24:37,20.54 20:27:56,20.54 20:31:16,20.56 20:34:35,20.56 20:37:54,20.56 20:41:14,20.56 20:44:33,20.57 20:47:52,20.61 20:51:12,20.63 20:54:31,20.64 20:57:50,20.63 21:01:09,20.64 21:04:29,20.68 21:07:48,20.68 21:11:07,20.69 21:14:27,20.69 21:17:46,20.69 21:21:05,20.68 21:24:25,20.64 21:27:44,20.63 21:31:03,20.66 21:34:23,20.69 21:37:42,20.69 21:41:01,20.69 21:44:21,20.73 21:47:40,20.73 21:50:59,20.75 21:54:19,20.75 21:57:38,20.70 22:00:57,20.65 22:04:17,20.63 22:07:36,20.57 22:10:55,20.54 22:14:15,20.50 22:17:34,20.50 22:20:53,20.50 22:24:13,20.50 22:27:32,20.50 22:30:51,20.50 22:34:11,20.50 22:37:30,20.50 22:40:49,20.56 22:44:09,20.56 22:47:28,20.56 22:50:47,20.56 22:54:07,20.60 22:57:26,20.63 23:00:45,20.63 23:04:05,20.63 23:07:24,20.63 23:10:43,20.68 23:14:03,20.68 23:17:22,20.63 23:20:41,20.63 23:24:01,20.63 23:27:20,20.63 23:30:39,20.63 23:33:59,20.63 23:37:18,20.63 23:40:37,20.64 23:43:57,20.68 23:47:16,20.64 23:50:35,20.64 23:53:55,20.66 23:57:14,20.69