00:00:12,34.13
00:03:32,34.13
00:06:51,34.13
00:10:11,34.13
00:13:30,34.13
00:16:49,34.13
00:20:08,34.13
00:23:28,34.10
00:26:47,34.10
00:30:06,34.10
00:33:26,34.09
00:36:45,34.08
00:40:04,34.08
00:43:24,34.06
00:46:43,34.09
00:50:02,34.06
00:53:21,34.06
00:56:41,34.06
01:00:00,34.06
01:03:19,34.06
01:06:39,34.06
01:09:58,34.06
01:13:17,34.06
01:16:37,34.06
01:19:56,34.05
01:23:15,34.06
01:26:35,34.06
01:29:54,34.06
01:33:13,34.06
01:36:32,34.06
01:39:52,34.06
01:43:11,34.06
01:46:30,34.06
01:49:50,34.06
01:53:09,34.06
01:56:28,34.06
01:59:47,34.06
02:03:07,34.05
02:06:26,34.02
02:09:45,34.05
02:13:05,34.01
02:16:24,34.02
02:19:43,34.04
02:23:03,34.04
02:26:22,34.02
02:29:41,34.04
02:33:00,34.05
02:36:20,33.96
02:39:39,33.74
02:42:58,33.35
02:46:18,33.05
02:49:37,32.89
02:52:56,32.81
02:56:15,32.80
02:59:35,32.84
03:02:54,32.89
03:06:13,32.96
03:09:33,33.02
03:12:52,33.09
03:16:11,33.15
03:19:31,33.23
03:22:50,33.29
03:26:09,33.35
03:29:29,33.39
03:32:48,33.45
03:36:07,33.65
03:39:28,33.88
03:42:47,34.11
03:46:07,34.34
03:49:26,34.54
03:52:45,34.75
03:56:04,34.96
03:59:24,35.13
04:02:43,35.29
04:06:02,35.46
04:09:22,35.58
04:12:41,35.69
04:16:00,35.83
04:19:20,35.94
04:22:39,36.05
04:25:59,36.14
04:29:18,36.23
04:32:37,36.30
04:35:57,36.36
04:39:16,36.44
04:42:36,36.50
04:45:55,36.54
04:49:14,36.63
04:52:34,36.65
04:55:53,36.70
04:59:12,36.74
05:02:32,36.77
05:05:51,36.81
05:09:10,36.85
05:12:30,36.90
05:15:49,36.92
05:19:08,36.95
05:22:28,36.91
05:25:47,36.75
05:29:06,36.56
05:32:26,36.42
05:35:45,36.26
05:39:04,36.10
05:42:24,35.96
05:45:43,35.81
05:49:02,35.69
05:52:22,35.49
05:55:41,35.16
05:59:00,34.60
06:02:20,33.88
06:05:39,33.19
06:08:58,32.69
06:12:18,32.50
06:15:37,32.45
06:18:56,32.51
06:22:16,32.58
06:25:35,32.70
06:28:54,32.80
06:32:14,32.91
06:35:33,33.01
06:38:52,33.10
06:42:12,33.21
06:45:31,33.29
06:48:50,33.36
06:52:10,33.42
06:55:29,33.48
06:58:48,33.52
07:02:08,33.56
07:05:27,33.60
07:08:46,33.64
07:12:06,33.67
07:15:25,33.70
07:18:44,33.75
07:22:04,33.75
07:25:23,33.80
07:28:42,33.81
07:32:02,33.81
07:35:21,33.84
07:38:40,33.85
07:42:00,33.88
07:45:19,33.88
07:48:38,33.88
07:51:58,33.88
07:55:17,33.88
07:58:36,33.88
08:01:56,33.88
08:05:15,33.88
08:08:34,33.88
08:11:54,33.88
08:15:13,33.89
08:18:32,33.94
08:21:52,33.92
08:25:11,33.94
08:28:30,33.94
08:31:50,33.94
08:35:09,33.95
08:38:28,33.95
08:41:48,34.00
08:45:07,33.95
08:48:26,33.96
08:51:46,33.95
08:55:05,33.94
08:58:24,33.94
09:01:44,33.94
09:05:03,33.94
09:08:22,33.94
09:11:42,33.94
09:15:01,33.95
09:18:20,33.95
09:21:40,33.95
09:24:59,33.95
09:28:19,33.95
09:31:38,33.96
09:34:57,33.99
09:38:16,33.96
09:41:36,33.95
09:44:55,33.98
09:48:14,33.95
09:51:34,33.96
09:54:53,33.94
09:58:12,33.94
10:01:32,33.94
10:04:51,33.94
10:08:11,33.94
10:11:30,33.94
10:14:49,33.95
10:18:09,33.94
10:21:28,33.94
10:24:47,33.98
10:28:07,33.94
10:31:26,33.98
10:34:45,33.94
10:38:05,33.98
10:41:24,33.96
10:44:43,34.00
10:48:03,33.96
10:51:22,33.96
10:54:41,33.95
10:58:01,33.94
11:01:20,33.98
11:04:39,33.96
11:07:59,33.96
11:11:18,33.95
11:14:37,33.99
11:17:57,33.99
11:21:16,33.99
11:24:35,34.00
11:27:55,34.00
11:31:14,34.00
11:34:33,34.00
11:37:53,34.00
11:41:12,34.01
11:44:31,34.00
11:47:51,34.00
11:51:10,34.00
11:54:30,34.00
11:57:49,34.00
12:01:09,34.00
12:04:28,34.00
12:07:47,34.00
12:11:07,34.00
12:14:26,34.00
12:17:45,34.00
12:21:05,34.00
12:24:24,34.00
12:27:43,34.00
12:31:03,34.00
12:34:22,34.01
12:37:41,34.00
12:41:01,34.02
12:44:20,34.01
12:47:39,34.02
12:50:59,34.01
12:54:18,34.01
12:57:37,34.00
13:00:57,34.00
13:04:16,34.02
13:07:35,34.02
13:10:55,34.02
13:14:14,34.02
13:17:33,34.01
13:20:53,34.02
13:24:12,34.01
13:27:31,34.05
13:30:51,34.04
13:34:10,34.04
13:37:29,34.05
13:40:49,34.04
13:44:08,34.01
13:47:27,34.02
13:50:47,34.00
13:54:06,34.00
13:57:26,34.00
14:00:45,34.00
14:04:04,34.00
14:07:23,34.00
14:10:43,34.00
14:14:02,34.00
14:17:21,34.00
14:20:41,34.00
14:24:00,34.00
14:27:19,34.00
14:30:39,34.02
14:33:58,34.01
14:37:17,34.04
14:40:37,34.01
14:43:56,34.01
14:47:15,34.00
14:50:35,34.05
14:53:54,34.04
14:57:13,34.04
15:00:33,34.01
15:03:52,34.05
15:07:11,34.02
15:10:31,34.02
15:13:50,34.01
15:17:09,34.01
15:20:29,34.00
15:23:48,34.04
15:27:07,34.01
15:30:27,34.04
15:33:46,34.02
15:37:05,34.04
15:40:25,34.05
15:43:44,34.06
15:47:03,34.02
15:50:23,34.06
15:53:42,34.06
15:57:01,34.01
16:00:21,34.04
16:03:40,34.02
16:06:59,34.05
16:10:19,34.01
16:13:38,34.05
16:16:57,34.06
16:20:17,34.02
16:23:36,34.04
16:26:55,34.05
16:30:15,34.04
16:33:34,34.04
16:36:53,34.05
16:40:13,34.06
16:43:32,34.06
16:46:51,34.06
16:50:11,34.08
16:53:30,34.06
16:56:49,34.06
17:00:09,34.06
17:03:28,34.06
17:06:47,34.02
17:10:06,33.91
17:13:26,33.73
17:16:45,33.64
17:20:04,33.65
17:23:24,33.75
17:26:43,33.92
17:30:02,34.16
17:33:22,34.35
17:36:41,34.58
17:40:00,34.77
17:43:20,34.99
17:46:39,35.16
17:49:58,35.33
17:53:18,35.49
17:56:37,35.64
17:59:56,35.77
18:03:16,35.91
18:06:35,36.01
18:09:54,36.13
18:13:14,36.24
18:16:33,36.31
18:19:52,36.40
18:23:12,36.45
18:26:31,36.52
18:29:50,36.61
18:33:10,36.61
18:36:29,36.49
18:39:48,36.36
18:43:08,36.20
18:46:27,36.04
18:49:46,35.75
18:53:06,35.36
18:56:25,34.67
18:59:44,33.96
19:03:04,33.29
19:06:23,32.69
19:09:42,32.13
19:13:02,31.76
19:16:21,31.71
19:19:40,31.77
19:23:00,31.86
19:26:19,32.01
19:29:38,32.17
19:32:58,32.35
19:36:17,32.50
19:39:36,32.64
19:42:55,32.76
19:46:15,32.89
19:49:34,32.99
19:52:54,33.10
19:56:13,33.17
19:59:32,33.29
20:02:52,33.34
20:06:11,33.41
20:09:30,33.45
20:12:49,33.51
20:16:09,33.55
20:19:28,33.59
20:22:47,33.63
20:26:07,33.66
20:29:26,33.69
20:32:46,33.74
20:36:05,33.77
20:39:24,33.81
20:42:44,33.81
20:46:03,33.86
20:49:22,33.88
20:52:42,33.91
20:56:01,33.94
20:59:20,33.94
21:02:40,33.94
21:05:59,33.94
21:09:18,33.94
21:12:38,33.94
21:15:57,33.94
21:19:16,33.94
21:22:36,33.98
21:25:55,33.96
21:29:14,34.00
21:32:34,34.00
21:35:53,34.00
21:39:12,34.05
21:42:32,34.06
21:45:51,34.06
21:49:10,34.06
21:52:30,34.06
21:55:49,34.08
21:59:08,34.09
22:02:28,34.08
22:05:47,34.06
22:09:06,34.06
22:12:26,34.06
22:15:45,34.08
22:19:04,34.08
22:22:24,34.06
22:25:43,34.08
22:29:02,34.10
22:32:22,34.06
22:35:41,33.92
22:39:00,33.69
22:42:20,33.21
22:45:39,32.58
22:48:58,32.02
22:52:18,31.52
22:55:37,31.38
22:58:56,31.40
23:02:16,31.52
23:05:35,31.66
23:08:54,31.82
23:12:14,31.99
23:15:33,32.14
23:18:52,32.29
23:22:12,32.44
23:25:31,32.58
23:28:50,32.70
23:32:10,32.83
23:35:29,32.91
23:38:48,33.02
23:42:08,33.14
23:45:27,33.20
23:48:46,33.29
23:52:06,33.36
23:55:25,33.41
23:58:44,33.46